DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:42 | - | 35,840 |
17.09.24 09:01:42 | - | 35,840 |
17.09.24 09:01:38 | - | 35,860 |
17.09.24 09:01:37 | - | 35,880 |
17.09.24 09:01:19 | - | 35,900 |
17.09.24 09:01:17 | - | 35,920 |
17.09.24 09:01:17 | - | 35,900 |
17.09.24 09:00:32 | - | 35,860 |
17.09.24 09:00:30 | - | 35,880 |
17.09.24 09:00:29 | - | 35,900 |
17.09.24 09:00:28 | - | 35,860 |
17.09.24 09:00:17 | - | 35,880 |
17.09.24 09:00:16 | - | 35,840 |
17.09.24 08:59:12 | - | 35,820 |
17.09.24 08:56:12 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:53:12 | - | 35,820 |
17.09.24 08:50:11 | - | 35,820 |
17.09.24 08:50:01 | - | 35,820 |
17.09.24 08:50:00 | - | 35,820 |
17.09.24 08:46:59 | - | 35,820 |
17.09.24 08:43:59 | - | 35,820 |
17.09.24 08:40:59 | - | 35,820 |
17.09.24 08:37:59 | - | 35,820 |
17.09.24 08:34:58 | - | 35,820 |
17.09.24 08:31:57 | - | 35,820 |
17.09.24 08:30:27 | - | 35,900 |
17.09.24 08:27:26 | - | 35,900 |
17.09.24 08:24:26 | - | 35,900 |
17.09.24 08:24:21 | - | 35,920 |
17.09.24 08:23:30 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:20:29 | - | 35,900 |
17.09.24 08:20:24 | - | 35,920 |
17.09.24 08:19:16 | - | 35,900 |
17.09.24 08:16:16 | - | 35,900 |
17.09.24 08:13:16 | - | 35,900 |
17.09.24 08:13:11 | - | 35,920 |
17.09.24 08:13:11 | - | 35,900 |
17.09.24 08:10:11 | - | 35,900 |
17.09.24 08:07:10 | - | 35,900 |
17.09.24 08:07:02 | - | 35,880 |
17.09.24 08:04:47 | - | 35,920 |
17.09.24 08:03:22 | - | 35,940 |
17.09.24 08:03:22 | - | 35,920 |
17.09.24 08:01:50 | - | 35,900 |
17.09.24 08:01:12 | - | 35,880 |