DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:35 | - | 36,000 |
17.09.24 09:24:25 | - | 35,980 |
17.09.24 09:24:17 | - | 35,980 |
17.09.24 09:21:16 | - | 35,980 |
17.09.24 09:21:16 | - | 36,000 |
17.09.24 09:21:12 | - | 36,020 |
17.09.24 09:21:06 | - | 36,020 |
17.09.24 09:20:59 | - | 36,020 |
17.09.24 09:19:40 | - | 36,000 |
17.09.24 09:19:27 | - | 36,000 |
17.09.24 09:18:12 | - | 36,000 |
17.09.24 09:17:20 | - | 35,980 |
17.09.24 09:17:02 | - | 35,980 |
17.09.24 09:16:22 | - | 35,980 |
17.09.24 09:16:16 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:15 | - | 35,960 |
17.09.24 09:16:14 | - | 35,980 |
17.09.24 09:16:13 | - | 36,020 |
17.09.24 09:16:12 | - | 36,020 |
17.09.24 09:16:06 | - | 36,020 |
17.09.24 09:16:05 | - | 36,020 |
17.09.24 09:16:02 | - | 36,000 |
17.09.24 09:15:59 | - | 35,940 |
17.09.24 09:15:51 | - | 35,920 |
17.09.24 09:14:51 | - | 35,920 |
17.09.24 09:14:51 | - | 35,920 |
17.09.24 09:13:21 | - | 35,920 |
17.09.24 09:10:21 | - | 35,920 |
17.09.24 09:10:09 | - | 35,880 |
17.09.24 09:10:05 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:04 | - | 35,860 |
17.09.24 09:06:12 | - | 35,840 |
17.09.24 09:05:54 | - | 35,860 |
17.09.24 09:05:30 | - | 35,840 |
17.09.24 09:05:09 | - | 35,860 |
17.09.24 09:05:06 | - | 35,840 |
17.09.24 09:05:00 | - | 35,820 |
17.09.24 09:04:32 | - | 35,840 |
17.09.24 09:02:46 | - | 35,860 |
17.09.24 09:02:22 | - | 35,840 |
17.09.24 09:02:20 | - | 35,860 |
17.09.24 09:02:07 | - | 35,880 |
17.09.24 09:02:01 | - | 35,860 |
17.09.24 09:01:42 | - | 35,840 |
17.09.24 09:01:42 | - | 35,840 |