DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:25:53 | - | 36,280 |
17.09.24 12:25:06 | - | 36,280 |
17.09.24 12:22:23 | - | 36,280 |
17.09.24 12:19:23 | - | 36,280 |
17.09.24 12:19:20 | - | 36,260 |
17.09.24 12:19:05 | - | 36,240 |
17.09.24 12:18:44 | - | 36,260 |
17.09.24 12:18:28 | - | 36,240 |
17.09.24 12:18:15 | - | 36,260 |
17.09.24 12:18:03 | - | 36,240 |
17.09.24 12:16:31 | - | 36,260 |
17.09.24 12:16:22 | - | 36,240 |
17.09.24 12:16:17 | - | 36,300 |
17.09.24 12:16:10 | - | 36,280 |
17.09.24 12:16:05 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:15:54 | - | 36,260 |
17.09.24 12:13:32 | - | 36,260 |
17.09.24 12:10:33 | - | 36,240 |
17.09.24 12:07:33 | - | 36,240 |
17.09.24 12:07:03 | - | 36,220 |
17.09.24 12:04:03 | - | 36,220 |
17.09.24 12:01:03 | - | 36,220 |
17.09.24 11:58:03 | - | 36,220 |
17.09.24 11:55:03 | - | 36,220 |
17.09.24 11:52:02 | - | 36,220 |
17.09.24 11:51:21 | - | 36,200 |
17.09.24 11:51:17 | - | 36,220 |
17.09.24 11:49:49 | - | 36,200 |
17.09.24 11:46:49 | - | 36,200 |
17.09.24 11:43:49 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:40:49 | - | 36,200 |
17.09.24 11:40:38 | - | 36,180 |
17.09.24 11:40:27 | - | 36,200 |
17.09.24 11:40:09 | - | 36,200 |
17.09.24 11:40:05 | - | 36,200 |
17.09.24 11:37:11 | - | 36,200 |
17.09.24 11:37:10 | - | 36,180 |
17.09.24 11:37:05 | - | 36,200 |
17.09.24 11:34:57 | - | 36,180 |
17.09.24 11:33:27 | - | 36,180 |
17.09.24 11:33:18 | - | 36,180 |
17.09.24 11:32:23 | - | 36,180 |
17.09.24 11:32:11 | - | 36,180 |
17.09.24 11:30:28 | - | 36,180 |
17.09.24 11:30:28 | - | 36,200 |