DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:10 | - | 36,320 |
17.09.24 15:00:05 | - | 36,320 |
17.09.24 15:00:02 | - | 36,320 |
17.09.24 15:00:02 | - | 36,340 |
17.09.24 15:00:01 | - | 36,320 |
17.09.24 14:59:05 | - | 36,320 |
17.09.24 14:58:48 | - | 36,320 |
17.09.24 14:58:33 | - | 36,320 |
17.09.24 14:58:13 | - | 36,320 |
17.09.24 14:58:10 | - | 36,320 |
17.09.24 14:58:06 | - | 36,340 |
17.09.24 14:57:58 | - | 36,320 |
17.09.24 14:57:42 | - | 36,320 |
17.09.24 14:57:39 | - | 36,320 |
17.09.24 14:57:24 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:01 | - | 36,320 |
17.09.24 14:54:01 | - | 36,320 |
17.09.24 14:53:37 | - | 36,320 |
17.09.24 14:53:36 | - | 36,320 |
17.09.24 14:53:19 | - | 36,320 |
17.09.24 14:52:12 | - | 36,300 |
17.09.24 14:49:11 | - | 36,300 |
17.09.24 14:48:28 | - | 36,300 |
17.09.24 14:45:56 | - | 36,300 |
17.09.24 14:45:50 | - | 36,300 |
17.09.24 14:45:02 | - | 36,300 |
17.09.24 14:44:22 | - | 36,280 |
17.09.24 14:43:42 | - | 36,260 |
17.09.24 14:43:12 | - | 36,300 |
17.09.24 14:43:10 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:10 | - | 36,260 |
17.09.24 14:42:10 | - | 36,320 |
17.09.24 14:42:04 | - | 36,340 |
17.09.24 14:40:06 | - | 36,320 |
17.09.24 14:37:05 | - | 36,320 |
17.09.24 14:35:19 | - | 36,300 |
17.09.24 14:34:51 | - | 36,300 |
17.09.24 14:34:30 | - | 36,300 |
17.09.24 14:34:13 | - | 36,300 |
17.09.24 14:33:14 | - | 36,300 |
17.09.24 14:33:10 | - | 36,320 |
17.09.24 14:31:30 | - | 36,300 |
17.09.24 14:31:17 | - | 36,280 |
17.09.24 14:31:16 | - | 36,300 |
17.09.24 14:31:15 | - | 36,280 |