DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:03 | - | 36,280 |
17.09.24 14:31:02 | - | 36,300 |
17.09.24 14:31:01 | - | 36,300 |
17.09.24 14:30:43 | - | 36,260 |
17.09.24 14:30:41 | - | 36,240 |
17.09.24 14:30:39 | - | 36,260 |
17.09.24 14:30:30 | - | 36,240 |
17.09.24 14:30:28 | - | 36,260 |
17.09.24 14:30:15 | - | 36,240 |
17.09.24 14:29:44 | - | 36,280 |
17.09.24 14:26:44 | - | 36,280 |
17.09.24 14:26:40 | - | 36,300 |
17.09.24 14:26:37 | - | 36,300 |
17.09.24 14:26:35 | - | 36,280 |
17.09.24 14:26:31 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:25:48 | - | 36,300 |
17.09.24 14:25:31 | - | 36,300 |
17.09.24 14:25:31 | - | 36,260 |
17.09.24 14:24:20 | - | 36,320 |
17.09.24 14:21:19 | - | 36,320 |
17.09.24 14:20:11 | - | 36,320 |
17.09.24 14:20:06 | - | 36,300 |
17.09.24 14:17:49 | - | 36,320 |
17.09.24 14:14:49 | - | 36,320 |
17.09.24 14:11:49 | - | 36,320 |
17.09.24 14:08:48 | - | 36,320 |
17.09.24 14:06:31 | - | 36,300 |
17.09.24 14:05:56 | - | 36,280 |
17.09.24 14:05:53 | - | 36,300 |
17.09.24 14:05:49 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:19 | - | 36,280 |
17.09.24 14:05:08 | - | 36,300 |
17.09.24 14:05:01 | - | 36,300 |
17.09.24 14:04:46 | - | 36,280 |
17.09.24 14:03:39 | - | 36,300 |
17.09.24 14:03:29 | - | 36,280 |
17.09.24 14:02:38 | - | 36,300 |
17.09.24 14:00:25 | - | 36,280 |
17.09.24 14:00:14 | - | 36,280 |
17.09.24 14:00:12 | - | 36,300 |
17.09.24 13:58:51 | - | 36,280 |
17.09.24 13:55:54 | - | 36,280 |
17.09.24 13:55:48 | - | 36,300 |
17.09.24 13:54:57 | - | 36,280 |
17.09.24 13:54:49 | - | 36,280 |