DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:48 | - | 36,280 |
17.09.24 13:54:17 | - | 36,320 |
17.09.24 13:54:16 | - | 36,300 |
17.09.24 13:52:18 | - | 36,240 |
17.09.24 13:49:18 | - | 36,240 |
17.09.24 13:46:41 | - | 36,220 |
17.09.24 13:43:40 | - | 36,220 |
17.09.24 13:40:40 | - | 36,220 |
17.09.24 13:37:40 | - | 36,220 |
17.09.24 13:34:40 | - | 36,220 |
17.09.24 13:31:39 | - | 36,220 |
17.09.24 13:28:38 | - | 36,220 |
17.09.24 13:28:13 | - | 36,240 |
17.09.24 13:25:26 | - | 36,240 |
17.09.24 13:22:26 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:19:25 | - | 36,240 |
17.09.24 13:16:25 | - | 36,240 |
17.09.24 13:13:24 | - | 36,240 |
17.09.24 13:10:26 | - | 36,240 |
17.09.24 13:09:16 | - | 36,220 |
17.09.24 13:06:15 | - | 36,220 |
17.09.24 13:04:20 | - | 36,220 |
17.09.24 13:04:01 | - | 36,220 |
17.09.24 13:02:28 | - | 36,220 |
17.09.24 13:00:01 | - | 36,260 |
17.09.24 12:58:50 | - | 36,220 |
17.09.24 12:56:33 | - | 36,220 |
17.09.24 12:56:32 | - | 36,220 |
17.09.24 12:54:59 | - | 36,220 |
17.09.24 12:51:59 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:59 | - | 36,220 |
17.09.24 12:48:58 | - | 36,220 |
17.09.24 12:48:57 | - | 36,240 |
17.09.24 12:47:34 | - | 36,240 |
17.09.24 12:46:58 | - | 36,240 |
17.09.24 12:46:16 | - | 36,260 |
17.09.24 12:46:06 | - | 36,260 |
17.09.24 12:44:33 | - | 36,240 |
17.09.24 12:44:07 | - | 36,300 |
17.09.24 12:41:07 | - | 36,300 |
17.09.24 12:38:06 | - | 36,300 |
17.09.24 12:35:06 | - | 36,300 |
17.09.24 12:33:31 | - | 36,300 |
17.09.24 12:31:22 | - | 36,300 |
17.09.24 12:28:21 | - | 36,300 |