DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:28:08 | - | 36,180 |
17.09.24 11:25:08 | - | 36,180 |
17.09.24 11:24:44 | - | 36,160 |
17.09.24 11:21:43 | - | 36,160 |
17.09.24 11:21:38 | - | 36,160 |
17.09.24 11:20:20 | - | 36,160 |
17.09.24 11:20:09 | - | 36,180 |
17.09.24 11:18:12 | - | 36,160 |
17.09.24 11:15:12 | - | 36,160 |
17.09.24 11:12:43 | - | 36,180 |
17.09.24 11:09:43 | - | 36,180 |
17.09.24 11:06:42 | - | 36,180 |
17.09.24 11:03:51 | - | 36,160 |
17.09.24 11:03:44 | - | 36,160 |
17.09.24 11:02:00 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:48 | - | 36,180 |
17.09.24 11:00:18 | - | 36,180 |
17.09.24 10:57:33 | - | 36,180 |
17.09.24 10:56:17 | - | 36,180 |
17.09.24 10:56:07 | - | 36,180 |
17.09.24 10:55:05 | - | 36,180 |
17.09.24 10:55:00 | - | 36,180 |
17.09.24 10:54:48 | - | 36,160 |
17.09.24 10:54:23 | - | 36,160 |
17.09.24 10:54:21 | - | 36,160 |
17.09.24 10:52:27 | - | 36,160 |
17.09.24 10:49:27 | - | 36,160 |
17.09.24 10:46:26 | - | 36,160 |
17.09.24 10:45:54 | - | 36,160 |
17.09.24 10:43:41 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:41 | - | 36,140 |
17.09.24 10:37:40 | - | 36,140 |
17.09.24 10:35:01 | - | 36,120 |
17.09.24 10:32:00 | - | 36,120 |
17.09.24 10:30:19 | - | 36,140 |
17.09.24 10:30:00 | - | 36,140 |
17.09.24 10:29:34 | - | 36,120 |
17.09.24 10:28:57 | - | 36,120 |
17.09.24 10:25:57 | - | 36,120 |
17.09.24 10:24:46 | - | 36,100 |
17.09.24 10:21:45 | - | 36,100 |
17.09.24 10:20:23 | - | 36,100 |
17.09.24 10:19:24 | - | 36,080 |
17.09.24 10:17:16 | - | 36,080 |
17.09.24 10:15:05 | - | 36,100 |