DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:15 | - | 36,160 |
17.09.24 16:22:07 | - | 36,160 |
17.09.24 16:22:02 | - | 36,140 |
17.09.24 16:21:51 | - | 36,120 |
17.09.24 16:20:19 | - | 36,120 |
17.09.24 16:20:11 | - | 36,120 |
17.09.24 16:20:09 | - | 36,120 |
17.09.24 16:20:08 | - | 36,140 |
17.09.24 16:20:07 | - | 36,140 |
17.09.24 16:19:35 | - | 36,120 |
17.09.24 16:16:35 | - | 36,120 |
17.09.24 16:16:22 | - | 36,120 |
17.09.24 16:16:21 | - | 36,120 |
17.09.24 16:16:14 | - | 36,120 |
17.09.24 16:16:04 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:02 | - | 36,100 |
17.09.24 16:15:48 | - | 36,100 |
17.09.24 16:15:45 | - | 36,080 |
17.09.24 16:13:55 | - | 36,060 |
17.09.24 16:13:50 | - | 36,060 |
17.09.24 16:13:33 | - | 36,060 |
17.09.24 16:13:32 | - | 36,060 |
17.09.24 16:13:26 | - | 36,040 |
17.09.24 16:13:23 | - | 36,040 |
17.09.24 16:13:18 | - | 36,060 |
17.09.24 16:13:07 | - | 36,060 |
17.09.24 16:11:03 | - | 36,060 |
17.09.24 16:10:47 | - | 36,060 |
17.09.24 16:10:23 | - | 36,060 |
17.09.24 16:10:12 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:01 | - | 36,100 |
17.09.24 16:09:06 | - | 36,040 |
17.09.24 16:09:05 | - | 36,040 |
17.09.24 16:07:55 | - | 36,040 |
17.09.24 16:07:43 | - | 36,040 |
17.09.24 16:07:27 | - | 36,040 |
17.09.24 16:07:18 | - | 36,060 |
17.09.24 16:07:15 | - | 36,060 |
17.09.24 16:07:12 | - | 36,060 |
17.09.24 16:07:03 | - | 36,060 |
17.09.24 16:07:00 | - | 36,020 |
17.09.24 16:04:39 | - | 36,020 |
17.09.24 16:01:39 | - | 36,020 |
17.09.24 16:01:31 | - | 36,020 |
17.09.24 16:00:08 | - | 36,020 |