DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:47 | - | 36,300 |
17.09.24 15:18:27 | - | 36,320 |
17.09.24 15:15:27 | - | 36,320 |
17.09.24 15:12:26 | - | 36,320 |
17.09.24 15:12:05 | - | 36,320 |
17.09.24 15:11:02 | - | 36,300 |
17.09.24 15:10:58 | - | 36,300 |
17.09.24 15:10:52 | - | 36,300 |
17.09.24 15:10:48 | - | 36,300 |
17.09.24 15:10:16 | - | 36,300 |
17.09.24 15:07:28 | - | 36,300 |
17.09.24 15:07:25 | - | 36,300 |
17.09.24 15:07:17 | - | 36,300 |
17.09.24 15:07:05 | - | 36,280 |
17.09.24 15:06:53 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:35 | - | 36,280 |
17.09.24 15:06:19 | - | 36,300 |
17.09.24 15:06:08 | - | 36,300 |
17.09.24 15:06:02 | - | 36,300 |
17.09.24 15:05:53 | - | 36,300 |
17.09.24 15:05:47 | - | 36,280 |
17.09.24 15:05:46 | - | 36,280 |
17.09.24 15:05:37 | - | 36,300 |
17.09.24 15:05:02 | - | 36,320 |
17.09.24 15:05:00 | - | 36,320 |
17.09.24 15:04:59 | - | 36,320 |
17.09.24 15:04:42 | - | 36,300 |
17.09.24 15:04:41 | - | 36,300 |
17.09.24 15:04:28 | - | 36,320 |
17.09.24 15:04:22 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:16 | - | 36,320 |
17.09.24 15:00:16 | - | 36,320 |
17.09.24 15:00:10 | - | 36,320 |
17.09.24 15:00:05 | - | 36,320 |
17.09.24 15:00:02 | - | 36,320 |
17.09.24 15:00:02 | - | 36,340 |
17.09.24 15:00:01 | - | 36,320 |
17.09.24 14:59:05 | - | 36,320 |
17.09.24 14:58:48 | - | 36,320 |
17.09.24 14:58:33 | - | 36,320 |
17.09.24 14:58:13 | - | 36,320 |
17.09.24 14:58:10 | - | 36,320 |
17.09.24 14:58:06 | - | 36,340 |
17.09.24 14:57:58 | - | 36,320 |
17.09.24 14:57:42 | - | 36,320 |