DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:46 | - | 36,940 |
19.09.24 16:21:46 | - | 36,920 |
19.09.24 16:21:21 | - | 36,940 |
19.09.24 16:21:06 | - | 36,940 |
19.09.24 16:21:01 | - | 36,920 |
19.09.24 16:20:39 | - | 36,940 |
19.09.24 16:20:39 | - | 36,920 |
19.09.24 16:20:12 | - | 36,960 |
19.09.24 16:20:12 | - | 36,960 |
19.09.24 16:20:11 | - | 36,980 |
19.09.24 16:20:03 | - | 36,960 |
19.09.24 16:18:13 | - | 36,940 |
19.09.24 16:17:57 | - | 36,920 |
19.09.24 16:17:55 | - | 36,900 |
19.09.24 16:17:19 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:50 | - | 36,860 |
19.09.24 16:16:48 | - | 36,860 |
19.09.24 16:16:45 | - | 36,860 |
19.09.24 16:16:43 | - | 36,860 |
19.09.24 16:16:38 | - | 36,860 |
19.09.24 16:16:24 | - | 36,860 |
19.09.24 16:16:19 | - | 36,880 |
19.09.24 16:16:12 | - | 36,900 |
19.09.24 16:16:10 | - | 36,920 |
19.09.24 16:16:07 | - | 36,920 |
19.09.24 16:16:07 | - | 36,920 |
19.09.24 16:16:06 | - | 36,920 |
19.09.24 16:15:40 | - | 36,920 |
19.09.24 16:14:53 | - | 36,920 |
19.09.24 16:12:38 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:04 | - | 36,900 |
19.09.24 16:11:31 | - | 36,880 |
19.09.24 16:11:23 | - | 36,880 |
19.09.24 16:11:19 | - | 36,880 |
19.09.24 16:10:46 | - | 36,880 |
19.09.24 16:10:42 | - | 36,880 |
19.09.24 16:10:39 | - | 36,880 |
19.09.24 16:10:32 | - | 36,900 |
19.09.24 16:10:31 | - | 36,940 |
19.09.24 16:08:14 | - | 36,960 |
19.09.24 16:07:53 | - | 36,940 |
19.09.24 16:07:53 | - | 36,940 |
19.09.24 16:06:38 | - | 36,860 |
19.09.24 16:05:08 | - | 36,860 |
19.09.24 16:05:07 | - | 36,880 |