DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:21 | - | 36,920 |
19.09.24 16:04:11 | - | 36,920 |
19.09.24 16:04:09 | - | 36,940 |
19.09.24 16:04:08 | - | 36,940 |
19.09.24 16:03:55 | - | 36,960 |
19.09.24 16:03:41 | - | 36,940 |
19.09.24 16:03:31 | - | 36,940 |
19.09.24 16:03:11 | - | 36,940 |
19.09.24 16:03:01 | - | 36,940 |
19.09.24 16:03:01 | - | 36,960 |
19.09.24 16:02:47 | - | 36,960 |
19.09.24 15:59:47 | - | 36,960 |
19.09.24 15:58:00 | - | 36,960 |
19.09.24 15:57:56 | - | 36,940 |
19.09.24 15:57:38 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:37 | - | 36,920 |
19.09.24 15:53:17 | - | 36,900 |
19.09.24 15:53:04 | - | 36,880 |
19.09.24 15:53:04 | - | 36,900 |
19.09.24 15:53:00 | - | 36,860 |
19.09.24 15:51:56 | - | 36,840 |
19.09.24 15:50:46 | - | 36,860 |
19.09.24 15:49:46 | - | 36,880 |
19.09.24 15:49:09 | - | 36,880 |
19.09.24 15:48:56 | - | 36,880 |
19.09.24 15:48:13 | - | 36,880 |
19.09.24 15:48:10 | - | 36,860 |
19.09.24 15:47:33 | - | 36,880 |
19.09.24 15:47:21 | - | 36,860 |
19.09.24 15:47:20 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:18 | - | 36,880 |
19.09.24 15:47:16 | - | 36,860 |
19.09.24 15:47:11 | - | 36,880 |
19.09.24 15:47:10 | - | 36,860 |
19.09.24 15:47:09 | - | 36,880 |
19.09.24 15:46:58 | - | 36,880 |
19.09.24 15:46:58 | - | 36,880 |
19.09.24 15:46:54 | - | 36,860 |
19.09.24 15:46:44 | - | 36,860 |
19.09.24 15:46:21 | - | 36,880 |
19.09.24 15:46:19 | - | 36,880 |
19.09.24 15:46:11 | - | 36,860 |
19.09.24 15:46:11 | - | 36,880 |
19.09.24 15:46:07 | - | 36,880 |
19.09.24 15:46:07 | - | 36,860 |