DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:00 | - | 36,900 |
19.09.24 15:44:32 | - | 36,920 |
19.09.24 15:44:29 | - | 36,940 |
19.09.24 15:44:06 | - | 36,940 |
19.09.24 15:43:40 | - | 36,940 |
19.09.24 15:43:12 | - | 36,920 |
19.09.24 15:43:06 | - | 36,920 |
19.09.24 15:42:32 | - | 36,920 |
19.09.24 15:42:27 | - | 36,920 |
19.09.24 15:42:24 | - | 36,920 |
19.09.24 15:42:23 | - | 36,920 |
19.09.24 15:42:20 | - | 36,940 |
19.09.24 15:42:15 | - | 36,920 |
19.09.24 15:42:09 | - | 36,920 |
19.09.24 15:41:29 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:25 | - | 36,920 |
19.09.24 15:41:21 | - | 36,920 |
19.09.24 15:40:27 | - | 36,960 |
19.09.24 15:40:26 | - | 36,960 |
19.09.24 15:40:25 | - | 36,960 |
19.09.24 15:40:20 | - | 36,960 |
19.09.24 15:40:16 | - | 36,960 |
19.09.24 15:40:12 | - | 36,960 |
19.09.24 15:37:11 | - | 36,960 |
19.09.24 15:36:51 | - | 36,980 |
19.09.24 15:36:45 | - | 36,960 |
19.09.24 15:35:44 | - | 37,020 |
19.09.24 15:35:44 | - | 37,040 |
19.09.24 15:35:03 | - | 37,020 |
19.09.24 15:34:09 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:02 | - | 37,020 |
19.09.24 15:32:33 | - | 37,040 |
19.09.24 15:31:31 | - | 37,020 |
19.09.24 15:31:23 | - | 37,040 |
19.09.24 15:28:59 | - | 37,020 |
19.09.24 15:25:58 | - | 37,020 |
19.09.24 15:24:22 | - | 37,080 |
19.09.24 15:24:14 | - | 37,060 |
19.09.24 15:24:12 | - | 37,080 |
19.09.24 15:24:11 | - | 37,060 |
19.09.24 15:24:09 | - | 37,060 |
19.09.24 15:21:13 | - | 37,040 |
19.09.24 15:21:02 | - | 37,020 |
19.09.24 15:20:57 | - | 37,020 |
19.09.24 15:20:57 | - | 37,000 |