DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:21 | - | 36,860 |
19.09.24 16:45:16 | - | 36,880 |
19.09.24 16:45:15 | - | 36,900 |
19.09.24 16:45:10 | - | 36,920 |
19.09.24 16:45:08 | - | 36,920 |
19.09.24 16:44:05 | - | 36,900 |
19.09.24 16:42:19 | - | 36,920 |
19.09.24 16:41:09 | - | 36,920 |
19.09.24 16:41:09 | - | 36,940 |
19.09.24 16:40:10 | - | 36,920 |
19.09.24 16:37:09 | - | 36,920 |
19.09.24 16:37:08 | - | 36,920 |
19.09.24 16:36:03 | - | 36,920 |
19.09.24 16:36:02 | - | 36,920 |
19.09.24 16:34:33 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:32 | - | 36,920 |
19.09.24 16:33:10 | - | 36,940 |
19.09.24 16:33:09 | - | 36,960 |
19.09.24 16:31:30 | - | 36,940 |
19.09.24 16:31:06 | - | 36,920 |
19.09.24 16:30:59 | - | 36,920 |
19.09.24 16:28:55 | - | 36,900 |
19.09.24 16:27:57 | - | 36,900 |
19.09.24 16:27:29 | - | 36,900 |
19.09.24 16:27:26 | - | 36,900 |
19.09.24 16:27:16 | - | 36,900 |
19.09.24 16:27:14 | - | 36,900 |
19.09.24 16:27:13 | - | 36,900 |
19.09.24 16:27:11 | - | 36,900 |
19.09.24 16:27:07 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:04 | - | 36,900 |
19.09.24 16:26:48 | - | 36,900 |
19.09.24 16:26:24 | - | 36,900 |
19.09.24 16:26:17 | - | 36,900 |
19.09.24 16:26:06 | - | 36,900 |
19.09.24 16:25:36 | - | 36,880 |
19.09.24 16:25:02 | - | 36,880 |
19.09.24 16:25:01 | - | 36,900 |
19.09.24 16:25:01 | - | 36,880 |
19.09.24 16:24:09 | - | 36,860 |
19.09.24 16:24:04 | - | 36,840 |
19.09.24 16:22:37 | - | 36,900 |
19.09.24 16:22:05 | - | 36,920 |
19.09.24 16:22:05 | - | 36,920 |
19.09.24 16:22:01 | - | 36,920 |