DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:50 | - | 37,020 |
19.09.24 17:23:51 | - | 37,000 |
19.09.24 17:22:31 | - | 36,960 |
19.09.24 17:19:31 | - | 36,960 |
19.09.24 17:19:21 | - | 36,960 |
19.09.24 17:18:17 | - | 36,960 |
19.09.24 17:17:59 | - | 36,960 |
19.09.24 17:17:24 | - | 36,960 |
19.09.24 17:17:21 | - | 36,980 |
19.09.24 17:17:16 | - | 36,960 |
19.09.24 17:16:27 | - | 36,960 |
19.09.24 17:15:57 | - | 36,960 |
19.09.24 17:15:51 | - | 36,960 |
19.09.24 17:15:35 | - | 36,940 |
19.09.24 17:15:29 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:29 | - | 36,920 |
19.09.24 17:14:35 | - | 36,880 |
19.09.24 17:13:32 | - | 36,860 |
19.09.24 17:11:00 | - | 36,840 |
19.09.24 17:10:59 | - | 36,840 |
19.09.24 17:10:43 | - | 36,880 |
19.09.24 17:09:14 | - | 36,880 |
19.09.24 17:09:09 | - | 36,880 |
19.09.24 17:08:59 | - | 36,880 |
19.09.24 17:08:58 | - | 36,880 |
19.09.24 17:08:27 | - | 36,880 |
19.09.24 17:08:24 | - | 36,880 |
19.09.24 17:08:23 | - | 36,860 |
19.09.24 17:08:23 | - | 36,860 |
19.09.24 17:08:15 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:14 | - | 36,860 |
19.09.24 17:08:12 | - | 36,900 |
19.09.24 17:08:06 | - | 36,900 |
19.09.24 17:08:06 | - | 36,900 |
19.09.24 17:07:40 | - | 36,900 |
19.09.24 17:06:54 | - | 36,900 |
19.09.24 17:06:33 | - | 36,900 |
19.09.24 17:06:11 | - | 36,900 |
19.09.24 17:06:10 | - | 36,900 |
19.09.24 17:05:52 | - | 36,900 |
19.09.24 17:03:44 | - | 36,900 |
19.09.24 17:03:36 | - | 36,920 |
19.09.24 17:02:55 | - | 36,920 |
19.09.24 17:02:54 | - | 36,900 |
19.09.24 17:02:51 | - | 36,920 |