DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:24 | - | 36,920 |
19.09.24 18:33:28 | - | 36,940 |
19.09.24 18:30:28 | - | 36,940 |
19.09.24 18:27:28 | - | 36,940 |
19.09.24 18:24:28 | - | 36,940 |
19.09.24 18:24:27 | - | 36,900 |
19.09.24 18:21:32 | - | 36,940 |
19.09.24 18:18:32 | - | 36,940 |
19.09.24 18:15:32 | - | 36,940 |
19.09.24 18:12:31 | - | 36,940 |
19.09.24 18:09:31 | - | 36,940 |
19.09.24 18:06:31 | - | 36,940 |
19.09.24 18:03:30 | - | 36,940 |
19.09.24 18:02:11 | - | 36,920 |
19.09.24 17:59:10 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:10 | - | 36,880 |
19.09.24 17:59:00 | - | 36,920 |
19.09.24 17:58:59 | - | 36,880 |
19.09.24 17:56:00 | - | 36,920 |
19.09.24 17:55:59 | - | 36,880 |
19.09.24 17:53:46 | - | 36,780 |
19.09.24 17:53:39 | - | 36,800 |
19.09.24 17:53:25 | - | 36,800 |
19.09.24 17:51:36 | - | 36,800 |
19.09.24 17:51:01 | - | 36,820 |
19.09.24 17:50:50 | - | 36,800 |
19.09.24 17:50:50 | - | 36,820 |
19.09.24 17:50:31 | - | 36,820 |
19.09.24 17:47:32 | - | 36,820 |
19.09.24 17:47:28 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:28 | - | 36,820 |
19.09.24 17:47:15 | - | 36,800 |
19.09.24 17:46:45 | - | 36,820 |
19.09.24 17:46:15 | - | 36,800 |
19.09.24 17:46:00 | - | 36,820 |
19.09.24 17:45:40 | - | 36,800 |
19.09.24 17:45:31 | - | 36,820 |
19.09.24 17:45:31 | - | 36,820 |
19.09.24 17:44:05 | - | 36,800 |
19.09.24 17:44:04 | - | 36,820 |
19.09.24 17:43:46 | - | 36,820 |
19.09.24 17:43:16 | - | 36,800 |
19.09.24 17:42:19 | - | 36,820 |
19.09.24 17:42:19 | - | 36,800 |
19.09.24 17:42:18 | - | 36,780 |