DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:36 | - | 36,900 |
19.09.24 16:57:29 | - | 36,900 |
19.09.24 16:57:09 | - | 36,880 |
19.09.24 16:55:55 | - | 36,860 |
19.09.24 16:55:52 | - | 36,860 |
19.09.24 16:55:48 | - | 36,860 |
19.09.24 16:53:27 | - | 36,860 |
19.09.24 16:53:27 | - | 36,860 |
19.09.24 16:52:40 | - | 36,860 |
19.09.24 16:52:39 | - | 36,860 |
19.09.24 16:52:38 | - | 36,860 |
19.09.24 16:52:03 | - | 36,900 |
19.09.24 16:49:09 | - | 36,880 |
19.09.24 16:48:15 | - | 36,860 |
19.09.24 16:45:21 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:16 | - | 36,880 |
19.09.24 16:45:15 | - | 36,900 |
19.09.24 16:45:10 | - | 36,920 |
19.09.24 16:45:08 | - | 36,920 |
19.09.24 16:44:05 | - | 36,900 |
19.09.24 16:42:19 | - | 36,920 |
19.09.24 16:41:09 | - | 36,920 |
19.09.24 16:41:09 | - | 36,940 |
19.09.24 16:40:10 | - | 36,920 |
19.09.24 16:37:09 | - | 36,920 |
19.09.24 16:37:08 | - | 36,920 |
19.09.24 16:36:03 | - | 36,920 |
19.09.24 16:36:02 | - | 36,920 |
19.09.24 16:34:33 | - | 36,920 |
19.09.24 16:34:32 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:10 | - | 36,940 |
19.09.24 16:33:09 | - | 36,960 |
19.09.24 16:31:30 | - | 36,940 |
19.09.24 16:31:06 | - | 36,920 |
19.09.24 16:30:59 | - | 36,920 |
19.09.24 16:28:55 | - | 36,900 |
19.09.24 16:27:57 | - | 36,900 |
19.09.24 16:27:29 | - | 36,900 |
19.09.24 16:27:26 | - | 36,900 |
19.09.24 16:27:16 | - | 36,900 |
19.09.24 16:27:14 | - | 36,900 |
19.09.24 16:27:13 | - | 36,900 |
19.09.24 16:27:11 | - | 36,900 |
19.09.24 16:27:07 | - | 36,900 |
19.09.24 16:27:04 | - | 36,900 |