DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:16 | - | 36,800 |
19.09.24 17:42:19 | - | 36,820 |
19.09.24 17:42:19 | - | 36,800 |
19.09.24 17:42:18 | - | 36,780 |
19.09.24 17:42:16 | - | 36,820 |
19.09.24 17:42:12 | - | 36,840 |
19.09.24 17:41:37 | - | 36,840 |
19.09.24 17:41:25 | - | 36,840 |
19.09.24 17:39:55 | - | 36,840 |
19.09.24 17:39:29 | - | 36,840 |
19.09.24 17:39:23 | - | 36,840 |
19.09.24 17:39:09 | - | 36,840 |
19.09.24 17:39:04 | - | 36,840 |
19.09.24 17:39:02 | - | 36,880 |
19.09.24 17:38:43 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:43 | - | 36,920 |
19.09.24 17:33:57 | - | 36,960 |
19.09.24 17:33:17 | - | 36,940 |
19.09.24 17:33:15 | - | 36,940 |
19.09.24 17:33:14 | - | 36,940 |
19.09.24 17:33:06 | - | 36,940 |
19.09.24 17:32:54 | - | 36,940 |
19.09.24 17:32:51 | - | 36,940 |
19.09.24 17:31:08 | - | 36,940 |
19.09.24 17:30:06 | - | 36,840 |
19.09.24 17:30:05 | - | 36,940 |
19.09.24 17:28:06 | - | 36,980 |
19.09.24 17:27:31 | - | 36,980 |
19.09.24 17:27:28 | - | 37,000 |
19.09.24 17:27:08 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:50 | - | 37,020 |
19.09.24 17:23:51 | - | 37,000 |
19.09.24 17:22:31 | - | 36,960 |
19.09.24 17:19:31 | - | 36,960 |
19.09.24 17:19:21 | - | 36,960 |
19.09.24 17:18:17 | - | 36,960 |
19.09.24 17:17:59 | - | 36,960 |
19.09.24 17:17:24 | - | 36,960 |
19.09.24 17:17:21 | - | 36,980 |
19.09.24 17:17:16 | - | 36,960 |
19.09.24 17:16:27 | - | 36,960 |
19.09.24 17:15:57 | - | 36,960 |
19.09.24 17:15:51 | - | 36,960 |
19.09.24 17:15:35 | - | 36,940 |
19.09.24 17:15:29 | - | 36,940 |