DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:04 | - | 36,860 |
19.09.24 19:51:04 | - | 36,860 |
19.09.24 19:50:41 | - | 36,820 |
19.09.24 19:50:41 | - | 36,840 |
19.09.24 19:50:41 | - | 36,880 |
19.09.24 19:50:40 | - | 36,840 |
19.09.24 19:50:39 | - | 36,900 |
19.09.24 19:50:15 | - | 36,900 |
19.09.24 19:49:44 | - | 36,920 |
19.09.24 19:49:44 | - | 36,900 |
19.09.24 19:49:16 | - | 36,920 |
19.09.24 19:46:16 | - | 36,920 |
19.09.24 19:43:15 | - | 36,920 |
19.09.24 19:43:15 | - | 36,940 |
19.09.24 19:41:12 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:12 | - | 36,920 |
19.09.24 19:35:11 | - | 36,920 |
19.09.24 19:32:11 | - | 36,920 |
19.09.24 19:29:11 | - | 36,920 |
19.09.24 19:26:11 | - | 36,920 |
19.09.24 19:23:10 | - | 36,920 |
19.09.24 19:23:09 | - | 36,940 |
19.09.24 19:22:20 | - | 36,920 |
19.09.24 19:19:20 | - | 36,920 |
19.09.24 19:16:19 | - | 36,920 |
19.09.24 19:13:19 | - | 36,920 |
19.09.24 19:10:19 | - | 36,920 |
19.09.24 19:07:19 | - | 36,920 |
19.09.24 19:04:18 | - | 36,920 |
19.09.24 19:01:18 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:18 | - | 36,920 |
19.09.24 18:55:17 | - | 36,920 |
19.09.24 18:52:17 | - | 36,920 |
19.09.24 18:49:17 | - | 36,920 |
19.09.24 18:46:17 | - | 36,920 |
19.09.24 18:43:16 | - | 36,920 |
19.09.24 18:40:16 | - | 36,920 |
19.09.24 18:37:15 | - | 36,920 |
19.09.24 18:37:15 | - | 36,940 |
19.09.24 18:35:24 | - | 36,920 |
19.09.24 18:33:28 | - | 36,940 |
19.09.24 18:30:28 | - | 36,940 |
19.09.24 18:27:28 | - | 36,940 |
19.09.24 18:24:28 | - | 36,940 |
19.09.24 18:24:27 | - | 36,900 |