DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:49 | - | 36,760 |
19.09.24 21:13:06 | - | 36,780 |
19.09.24 21:12:27 | - | 36,800 |
19.09.24 21:11:07 | - | 36,820 |
19.09.24 21:09:52 | - | 36,840 |
19.09.24 21:09:34 | - | 36,820 |
19.09.24 21:08:38 | - | 36,840 |
19.09.24 21:05:38 | - | 36,840 |
19.09.24 21:02:37 | - | 36,840 |
19.09.24 20:59:37 | - | 36,840 |
19.09.24 20:56:36 | - | 36,840 |
19.09.24 20:56:04 | - | 36,820 |
19.09.24 20:55:04 | - | 36,840 |
19.09.24 20:52:04 | - | 36,840 |
19.09.24 20:51:10 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:07 | - | 36,840 |
19.09.24 20:47:07 | - | 36,840 |
19.09.24 20:44:07 | - | 36,840 |
19.09.24 20:43:22 | - | 36,860 |
19.09.24 20:42:38 | - | 36,840 |
19.09.24 20:39:38 | - | 36,840 |
19.09.24 20:36:37 | - | 36,840 |
19.09.24 20:33:36 | - | 36,840 |
19.09.24 20:33:19 | - | 36,860 |
19.09.24 20:33:07 | - | 36,840 |
19.09.24 20:32:34 | - | 36,860 |
19.09.24 20:32:21 | - | 36,840 |
19.09.24 20:31:49 | - | 36,860 |
19.09.24 20:28:49 | - | 36,860 |
19.09.24 20:27:19 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:19 | - | 36,840 |
19.09.24 20:21:18 | - | 36,840 |
19.09.24 20:20:37 | - | 36,820 |
19.09.24 20:20:07 | - | 36,840 |
19.09.24 20:20:03 | - | 36,820 |
19.09.24 20:17:03 | - | 36,820 |
19.09.24 20:15:48 | - | 36,840 |
19.09.24 20:15:06 | - | 36,860 |
19.09.24 20:12:06 | - | 36,860 |
19.09.24 20:09:06 | - | 36,860 |
19.09.24 20:06:06 | - | 36,860 |
19.09.24 20:03:05 | - | 36,860 |
19.09.24 20:00:05 | - | 36,860 |
19.09.24 19:57:05 | - | 36,860 |
19.09.24 19:54:04 | - | 36,860 |