DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:46 | - | 36,880 |
19.09.24 15:49:09 | - | 36,880 |
19.09.24 15:48:56 | - | 36,880 |
19.09.24 15:48:13 | - | 36,880 |
19.09.24 15:48:10 | - | 36,860 |
19.09.24 15:47:33 | - | 36,880 |
19.09.24 15:47:21 | - | 36,860 |
19.09.24 15:47:20 | - | 36,880 |
19.09.24 15:47:18 | - | 36,880 |
19.09.24 15:47:16 | - | 36,860 |
19.09.24 15:47:11 | - | 36,880 |
19.09.24 15:47:10 | - | 36,860 |
19.09.24 15:47:09 | - | 36,880 |
19.09.24 15:46:58 | - | 36,880 |
19.09.24 15:46:58 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:54 | - | 36,860 |
19.09.24 15:46:44 | - | 36,860 |
19.09.24 15:46:21 | - | 36,880 |
19.09.24 15:46:19 | - | 36,880 |
19.09.24 15:46:11 | - | 36,860 |
19.09.24 15:46:11 | - | 36,880 |
19.09.24 15:46:07 | - | 36,880 |
19.09.24 15:46:07 | - | 36,860 |
19.09.24 15:46:06 | - | 36,900 |
19.09.24 15:46:00 | - | 36,900 |
19.09.24 15:44:32 | - | 36,920 |
19.09.24 15:44:29 | - | 36,940 |
19.09.24 15:44:06 | - | 36,940 |
19.09.24 15:43:40 | - | 36,940 |
19.09.24 15:43:12 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:06 | - | 36,920 |
19.09.24 15:42:32 | - | 36,920 |
19.09.24 15:42:27 | - | 36,920 |
19.09.24 15:42:24 | - | 36,920 |
19.09.24 15:42:23 | - | 36,920 |
19.09.24 15:42:20 | - | 36,940 |
19.09.24 15:42:15 | - | 36,920 |
19.09.24 15:42:09 | - | 36,920 |
19.09.24 15:41:29 | - | 36,920 |
19.09.24 15:41:25 | - | 36,920 |
19.09.24 15:41:21 | - | 36,920 |
19.09.24 15:40:27 | - | 36,960 |
19.09.24 15:40:26 | - | 36,960 |
19.09.24 15:40:25 | - | 36,960 |
19.09.24 15:40:20 | - | 36,960 |