DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:26 | - | 36,660 |
20.09.24 15:28:09 | - | 36,620 |
20.09.24 15:28:08 | - | 36,640 |
20.09.24 15:28:07 | - | 36,620 |
20.09.24 15:28:06 | - | 36,600 |
20.09.24 15:28:06 | - | 36,600 |
20.09.24 15:28:05 | - | 36,620 |
20.09.24 15:25:41 | - | 36,600 |
20.09.24 15:25:41 | - | 36,580 |
20.09.24 15:23:46 | - | 36,600 |
20.09.24 15:23:44 | - | 36,600 |
20.09.24 15:23:14 | - | 36,600 |
20.09.24 15:22:47 | - | 36,600 |
20.09.24 15:22:33 | - | 36,600 |
20.09.24 15:19:33 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:32 | - | 36,600 |
20.09.24 15:13:32 | - | 36,600 |
20.09.24 15:12:59 | - | 36,580 |
20.09.24 15:12:58 | - | 36,600 |
20.09.24 15:10:48 | - | 36,580 |
20.09.24 15:10:47 | - | 36,600 |
20.09.24 15:10:41 | - | 36,580 |
20.09.24 15:10:37 | - | 36,600 |
20.09.24 15:10:33 | - | 36,580 |
20.09.24 15:10:31 | - | 36,600 |
20.09.24 15:08:34 | - | 36,580 |
20.09.24 15:07:29 | - | 36,560 |
20.09.24 15:06:59 | - | 36,580 |
20.09.24 15:06:37 | - | 36,580 |
20.09.24 15:06:36 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:33 | - | 36,580 |
20.09.24 15:06:33 | - | 36,600 |
20.09.24 15:06:32 | - | 36,580 |
20.09.24 15:06:29 | - | 36,600 |
20.09.24 15:06:27 | - | 36,620 |
20.09.24 15:06:23 | - | 36,600 |
20.09.24 15:06:22 | - | 36,620 |
20.09.24 15:06:04 | - | 36,600 |
20.09.24 15:05:44 | - | 36,640 |
20.09.24 15:05:39 | - | 36,600 |
20.09.24 15:05:36 | - | 36,600 |
20.09.24 15:04:36 | - | 36,620 |
20.09.24 15:04:19 | - | 36,640 |
20.09.24 15:04:01 | - | 36,620 |
20.09.24 15:03:35 | - | 36,660 |