DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:01 | - | 36,400 |
20.09.24 16:01:37 | - | 36,380 |
20.09.24 16:01:36 | - | 36,400 |
20.09.24 16:01:29 | - | 36,380 |
20.09.24 16:00:51 | - | 36,360 |
20.09.24 16:00:01 | - | 36,380 |
20.09.24 15:59:47 | - | 36,400 |
20.09.24 15:59:30 | - | 36,380 |
20.09.24 15:59:07 | - | 36,420 |
20.09.24 15:58:13 | - | 36,420 |
20.09.24 15:55:16 | - | 36,420 |
20.09.24 15:53:54 | - | 36,440 |
20.09.24 15:52:16 | - | 36,440 |
20.09.24 15:52:15 | - | 36,440 |
20.09.24 15:52:13 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:11 | - | 36,440 |
20.09.24 15:51:42 | - | 36,440 |
20.09.24 15:51:41 | - | 36,440 |
20.09.24 15:51:33 | - | 36,440 |
20.09.24 15:51:30 | - | 36,440 |
20.09.24 15:51:23 | - | 36,440 |
20.09.24 15:51:19 | - | 36,440 |
20.09.24 15:50:50 | - | 36,440 |
20.09.24 15:50:47 | - | 36,440 |
20.09.24 15:50:36 | - | 36,440 |
20.09.24 15:50:31 | - | 36,440 |
20.09.24 15:50:04 | - | 36,440 |
20.09.24 15:49:55 | - | 36,440 |
20.09.24 15:49:41 | - | 36,440 |
20.09.24 15:49:40 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:26 | - | 36,440 |
20.09.24 15:49:26 | - | 36,440 |
20.09.24 15:49:05 | - | 36,440 |
20.09.24 15:49:05 | - | 36,440 |
20.09.24 15:48:52 | - | 36,440 |
20.09.24 15:48:48 | - | 36,440 |
20.09.24 15:48:44 | - | 36,440 |
20.09.24 15:48:18 | - | 36,440 |
20.09.24 15:47:44 | - | 36,440 |
20.09.24 15:47:37 | - | 36,440 |
20.09.24 15:47:33 | - | 36,440 |
20.09.24 15:47:27 | - | 36,440 |
20.09.24 15:45:59 | - | 36,440 |
20.09.24 15:45:55 | - | 36,440 |
20.09.24 15:45:34 | - | 36,420 |