DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:13 | - | 36,440 |
20.09.24 15:45:12 | - | 36,420 |
20.09.24 15:44:54 | - | 36,440 |
20.09.24 15:44:51 | - | 36,420 |
20.09.24 15:44:50 | - | 36,420 |
20.09.24 15:44:46 | - | 36,440 |
20.09.24 15:44:32 | - | 36,420 |
20.09.24 15:44:12 | - | 36,420 |
20.09.24 15:43:55 | - | 36,440 |
20.09.24 15:43:45 | - | 36,480 |
20.09.24 15:43:39 | - | 36,480 |
20.09.24 15:43:31 | - | 36,480 |
20.09.24 15:43:07 | - | 36,480 |
20.09.24 15:42:42 | - | 36,480 |
20.09.24 15:42:27 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:15 | - | 36,480 |
20.09.24 15:41:30 | - | 36,500 |
20.09.24 15:41:27 | - | 36,480 |
20.09.24 15:41:17 | - | 36,500 |
20.09.24 15:41:14 | - | 36,480 |
20.09.24 15:41:08 | - | 36,500 |
20.09.24 15:40:45 | - | 36,540 |
20.09.24 15:40:33 | - | 36,540 |
20.09.24 15:40:24 | - | 36,520 |
20.09.24 15:40:23 | - | 36,540 |
20.09.24 15:40:22 | - | 36,540 |
20.09.24 15:39:59 | - | 36,540 |
20.09.24 15:39:54 | - | 36,500 |
20.09.24 15:39:53 | - | 36,520 |
20.09.24 15:39:43 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:26 | - | 36,540 |
20.09.24 15:39:24 | - | 36,520 |
20.09.24 15:37:27 | - | 36,560 |
20.09.24 15:36:54 | - | 36,540 |
20.09.24 15:36:53 | - | 36,580 |
20.09.24 15:36:28 | - | 36,600 |
20.09.24 15:36:05 | - | 36,600 |
20.09.24 15:35:39 | - | 36,620 |
20.09.24 15:35:29 | - | 36,600 |
20.09.24 15:34:45 | - | 36,560 |
20.09.24 15:34:41 | - | 36,580 |
20.09.24 15:34:40 | - | 36,600 |
20.09.24 15:34:40 | - | 36,640 |
20.09.24 15:31:50 | - | 36,680 |
20.09.24 15:28:50 | - | 36,680 |