DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:31 | - | 36,440 |
20.09.24 15:50:04 | - | 36,440 |
20.09.24 15:49:55 | - | 36,440 |
20.09.24 15:49:41 | - | 36,440 |
20.09.24 15:49:40 | - | 36,440 |
20.09.24 15:49:26 | - | 36,440 |
20.09.24 15:49:26 | - | 36,440 |
20.09.24 15:49:05 | - | 36,440 |
20.09.24 15:49:05 | - | 36,440 |
20.09.24 15:48:52 | - | 36,440 |
20.09.24 15:48:48 | - | 36,440 |
20.09.24 15:48:44 | - | 36,440 |
20.09.24 15:48:18 | - | 36,440 |
20.09.24 15:47:44 | - | 36,440 |
20.09.24 15:47:37 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:33 | - | 36,440 |
20.09.24 15:47:27 | - | 36,440 |
20.09.24 15:45:59 | - | 36,440 |
20.09.24 15:45:55 | - | 36,440 |
20.09.24 15:45:34 | - | 36,420 |
20.09.24 15:45:19 | - | 36,440 |
20.09.24 15:45:17 | - | 36,420 |
20.09.24 15:45:16 | - | 36,420 |
20.09.24 15:45:13 | - | 36,440 |
20.09.24 15:45:12 | - | 36,420 |
20.09.24 15:44:54 | - | 36,440 |
20.09.24 15:44:51 | - | 36,420 |
20.09.24 15:44:50 | - | 36,420 |
20.09.24 15:44:46 | - | 36,440 |
20.09.24 15:44:32 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:12 | - | 36,420 |
20.09.24 15:43:55 | - | 36,440 |
20.09.24 15:43:45 | - | 36,480 |
20.09.24 15:43:39 | - | 36,480 |
20.09.24 15:43:31 | - | 36,480 |
20.09.24 15:43:07 | - | 36,480 |
20.09.24 15:42:42 | - | 36,480 |
20.09.24 15:42:27 | - | 36,500 |
20.09.24 15:42:15 | - | 36,480 |
20.09.24 15:41:30 | - | 36,500 |
20.09.24 15:41:27 | - | 36,480 |
20.09.24 15:41:17 | - | 36,500 |
20.09.24 15:41:14 | - | 36,480 |
20.09.24 15:41:08 | - | 36,500 |
20.09.24 15:40:45 | - | 36,540 |