DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:29 | - | 36,560 |
20.09.24 15:06:59 | - | 36,580 |
20.09.24 15:06:37 | - | 36,580 |
20.09.24 15:06:36 | - | 36,600 |
20.09.24 15:06:33 | - | 36,580 |
20.09.24 15:06:33 | - | 36,600 |
20.09.24 15:06:32 | - | 36,580 |
20.09.24 15:06:29 | - | 36,600 |
20.09.24 15:06:27 | - | 36,620 |
20.09.24 15:06:23 | - | 36,600 |
20.09.24 15:06:22 | - | 36,620 |
20.09.24 15:06:04 | - | 36,600 |
20.09.24 15:05:44 | - | 36,640 |
20.09.24 15:05:39 | - | 36,600 |
20.09.24 15:05:36 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:36 | - | 36,620 |
20.09.24 15:04:19 | - | 36,640 |
20.09.24 15:04:01 | - | 36,620 |
20.09.24 15:03:35 | - | 36,660 |
20.09.24 15:03:33 | - | 36,660 |
20.09.24 15:00:58 | - | 36,680 |
20.09.24 15:00:51 | - | 36,680 |
20.09.24 15:00:00 | - | 36,680 |
20.09.24 14:59:16 | - | 36,700 |
20.09.24 14:58:10 | - | 36,700 |
20.09.24 14:55:09 | - | 36,700 |
20.09.24 14:54:51 | - | 36,700 |
20.09.24 14:54:43 | - | 36,700 |
20.09.24 14:51:42 | - | 36,700 |
20.09.24 14:51:41 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:33 | - | 36,700 |
20.09.24 14:49:12 | - | 36,700 |
20.09.24 14:46:12 | - | 36,700 |
20.09.24 14:45:51 | - | 36,700 |
20.09.24 14:44:53 | - | 36,680 |
20.09.24 14:44:19 | - | 36,660 |
20.09.24 14:44:12 | - | 36,640 |
20.09.24 14:43:52 | - | 36,640 |
20.09.24 14:41:19 | - | 36,640 |
20.09.24 14:41:18 | - | 36,660 |
20.09.24 14:41:17 | - | 36,680 |
20.09.24 14:40:50 | - | 36,680 |
20.09.24 14:38:47 | - | 36,680 |
20.09.24 14:38:44 | - | 36,680 |
20.09.24 14:38:43 | - | 36,700 |