DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:17 | - | 36,320 |
20.09.24 16:09:16 | - | 36,340 |
20.09.24 16:09:00 | - | 36,320 |
20.09.24 16:08:45 | - | 36,340 |
20.09.24 16:08:36 | - | 36,340 |
20.09.24 16:08:29 | - | 36,340 |
20.09.24 16:07:46 | - | 36,340 |
20.09.24 16:07:41 | - | 36,320 |
20.09.24 16:07:12 | - | 36,340 |
20.09.24 16:07:02 | - | 36,320 |
20.09.24 16:07:00 | - | 36,300 |
20.09.24 16:06:05 | - | 36,300 |
20.09.24 16:05:01 | - | 36,320 |
20.09.24 16:03:04 | - | 36,340 |
20.09.24 16:02:07 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:06 | - | 36,380 |
20.09.24 16:02:06 | - | 36,400 |
20.09.24 16:02:04 | - | 36,380 |
20.09.24 16:02:02 | - | 36,380 |
20.09.24 16:02:01 | - | 36,400 |
20.09.24 16:01:37 | - | 36,380 |
20.09.24 16:01:36 | - | 36,400 |
20.09.24 16:01:29 | - | 36,380 |
20.09.24 16:00:51 | - | 36,360 |
20.09.24 16:00:01 | - | 36,380 |
20.09.24 15:59:47 | - | 36,400 |
20.09.24 15:59:30 | - | 36,380 |
20.09.24 15:59:07 | - | 36,420 |
20.09.24 15:58:13 | - | 36,420 |
20.09.24 15:55:16 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:54 | - | 36,440 |
20.09.24 15:52:16 | - | 36,440 |
20.09.24 15:52:15 | - | 36,440 |
20.09.24 15:52:13 | - | 36,440 |
20.09.24 15:52:11 | - | 36,440 |
20.09.24 15:51:42 | - | 36,440 |
20.09.24 15:51:41 | - | 36,440 |
20.09.24 15:51:33 | - | 36,440 |
20.09.24 15:51:30 | - | 36,440 |
20.09.24 15:51:23 | - | 36,440 |
20.09.24 15:51:19 | - | 36,440 |
20.09.24 15:50:50 | - | 36,440 |
20.09.24 15:50:47 | - | 36,440 |
20.09.24 15:50:36 | - | 36,440 |
20.09.24 15:50:31 | - | 36,440 |