DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:16 | - | 36,300 |
20.09.24 16:29:10 | - | 36,280 |
20.09.24 16:29:07 | - | 36,300 |
20.09.24 16:29:04 | - | 36,280 |
20.09.24 16:29:03 | - | 36,300 |
20.09.24 16:28:32 | - | 36,280 |
20.09.24 16:28:31 | - | 36,300 |
20.09.24 16:28:00 | - | 36,280 |
20.09.24 16:27:51 | - | 36,300 |
20.09.24 16:27:32 | - | 36,280 |
20.09.24 16:27:32 | - | 36,300 |
20.09.24 16:27:22 | - | 36,300 |
20.09.24 16:26:57 | - | 36,280 |
20.09.24 16:26:14 | - | 36,300 |
20.09.24 16:26:14 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:09 | - | 36,300 |
20.09.24 16:26:05 | - | 36,280 |
20.09.24 16:24:49 | - | 36,320 |
20.09.24 16:24:01 | - | 36,320 |
20.09.24 16:23:46 | - | 36,320 |
20.09.24 16:23:09 | - | 36,320 |
20.09.24 16:23:00 | - | 36,320 |
20.09.24 16:22:17 | - | 36,320 |
20.09.24 16:21:23 | - | 36,320 |
20.09.24 16:18:22 | - | 36,320 |
20.09.24 16:18:08 | - | 36,300 |
20.09.24 16:17:59 | - | 36,320 |
20.09.24 16:15:27 | - | 36,300 |
20.09.24 16:15:18 | - | 36,280 |
20.09.24 16:15:17 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:02 | - | 36,280 |
20.09.24 16:14:40 | - | 36,260 |
20.09.24 16:14:37 | - | 36,260 |
20.09.24 16:14:20 | - | 36,260 |
20.09.24 16:14:14 | - | 36,260 |
20.09.24 16:12:39 | - | 36,260 |
20.09.24 16:12:37 | - | 36,260 |
20.09.24 16:12:10 | - | 36,260 |
20.09.24 16:12:08 | - | 36,280 |
20.09.24 16:12:04 | - | 36,280 |
20.09.24 16:11:45 | - | 36,260 |
20.09.24 16:11:40 | - | 36,280 |
20.09.24 16:11:35 | - | 36,260 |
20.09.24 16:11:34 | - | 36,240 |
20.09.24 16:11:34 | - | 36,260 |