DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:37 | - | 36,100 |
20.09.24 17:38:31 | - | 36,120 |
20.09.24 17:37:31 | - | 36,100 |
20.09.24 17:37:16 | - | 36,120 |
20.09.24 17:37:02 | - | 36,100 |
20.09.24 17:36:50 | - | 36,120 |
20.09.24 17:36:11 | - | 36,100 |
20.09.24 17:35:55 | - | 36,080 |
20.09.24 17:33:57 | - | 36,280 |
20.09.24 17:31:01 | - | 36,120 |
20.09.24 17:30:50 | - | 36,220 |
20.09.24 17:30:24 | - | 36,220 |
20.09.24 17:30:16 | - | 36,120 |
20.09.24 17:30:04 | - | 36,220 |
20.09.24 17:30:03 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:31 | - | 36,260 |
20.09.24 17:29:27 | - | 36,260 |
20.09.24 17:29:26 | - | 36,280 |
20.09.24 17:29:24 | - | 36,260 |
20.09.24 17:29:13 | - | 36,280 |
20.09.24 17:29:12 | - | 36,260 |
20.09.24 17:29:08 | - | 36,280 |
20.09.24 17:28:26 | - | 36,260 |
20.09.24 17:26:58 | - | 36,240 |
20.09.24 17:26:15 | - | 36,260 |
20.09.24 17:25:01 | - | 36,280 |
20.09.24 17:24:59 | - | 36,280 |
20.09.24 17:21:59 | - | 36,280 |
20.09.24 17:21:52 | - | 36,300 |
20.09.24 17:20:07 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:26 | - | 36,300 |
20.09.24 17:19:12 | - | 36,300 |
20.09.24 17:19:10 | - | 36,300 |
20.09.24 17:18:57 | - | 36,300 |
20.09.24 17:18:56 | - | 36,300 |
20.09.24 17:18:48 | - | 36,300 |
20.09.24 17:18:29 | - | 36,300 |
20.09.24 17:18:16 | - | 36,300 |
20.09.24 17:17:52 | - | 36,280 |
20.09.24 17:15:33 | - | 36,280 |
20.09.24 17:15:15 | - | 36,300 |
20.09.24 17:15:13 | - | 36,300 |
20.09.24 17:15:00 | - | 36,280 |
20.09.24 17:14:35 | - | 36,280 |
20.09.24 17:13:12 | - | 36,280 |