DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:58 | - | 36,140 |
20.09.24 17:54:42 | - | 36,140 |
20.09.24 17:54:29 | - | 36,140 |
20.09.24 17:54:12 | - | 36,140 |
20.09.24 17:53:43 | - | 36,140 |
20.09.24 17:52:13 | - | 36,140 |
20.09.24 17:51:46 | - | 36,160 |
20.09.24 17:51:35 | - | 36,140 |
20.09.24 17:50:51 | - | 36,160 |
20.09.24 17:47:51 | - | 36,160 |
20.09.24 17:46:36 | - | 36,140 |
20.09.24 17:46:26 | - | 36,140 |
20.09.24 17:45:08 | - | 36,140 |
20.09.24 17:45:03 | - | 36,120 |
20.09.24 17:43:11 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:55 | - | 36,120 |
20.09.24 17:42:40 | - | 36,140 |
20.09.24 17:42:09 | - | 36,120 |
20.09.24 17:41:55 | - | 36,140 |
20.09.24 17:41:01 | - | 36,120 |
20.09.24 17:40:33 | - | 36,100 |
20.09.24 17:39:21 | - | 36,120 |
20.09.24 17:39:07 | - | 36,100 |
20.09.24 17:38:51 | - | 36,120 |
20.09.24 17:38:37 | - | 36,100 |
20.09.24 17:38:31 | - | 36,120 |
20.09.24 17:37:31 | - | 36,100 |
20.09.24 17:37:16 | - | 36,120 |
20.09.24 17:37:02 | - | 36,100 |
20.09.24 17:36:50 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:11 | - | 36,100 |
20.09.24 17:35:55 | - | 36,080 |
20.09.24 17:33:57 | - | 36,280 |
20.09.24 17:31:01 | - | 36,120 |
20.09.24 17:30:50 | - | 36,220 |
20.09.24 17:30:24 | - | 36,220 |
20.09.24 17:30:16 | - | 36,120 |
20.09.24 17:30:04 | - | 36,220 |
20.09.24 17:30:03 | - | 36,240 |
20.09.24 17:29:31 | - | 36,260 |
20.09.24 17:29:27 | - | 36,260 |
20.09.24 17:29:26 | - | 36,280 |
20.09.24 17:29:24 | - | 36,260 |
20.09.24 17:29:13 | - | 36,280 |
20.09.24 17:29:12 | - | 36,260 |