DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:37 | - | 36,200 |
20.09.24 21:29:36 | - | 36,200 |
20.09.24 21:29:34 | - | 36,220 |
20.09.24 21:26:34 | - | 36,220 |
20.09.24 21:23:34 | - | 36,220 |
20.09.24 21:20:33 | - | 36,220 |
20.09.24 21:20:25 | - | 36,200 |
20.09.24 21:20:15 | - | 36,200 |
20.09.24 21:19:51 | - | 36,200 |
20.09.24 21:19:44 | - | 36,200 |
20.09.24 21:18:17 | - | 36,220 |
20.09.24 21:18:08 | - | 36,200 |
20.09.24 21:17:13 | - | 36,200 |
20.09.24 21:17:04 | - | 36,200 |
20.09.24 21:14:44 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:43 | - | 36,200 |
20.09.24 21:08:43 | - | 36,200 |
20.09.24 21:08:43 | - | 36,180 |
20.09.24 21:08:33 | - | 36,200 |
20.09.24 21:08:32 | - | 36,260 |
20.09.24 21:08:22 | - | 36,300 |
20.09.24 21:08:21 | - | 36,260 |
20.09.24 21:08:16 | - | 36,220 |
20.09.24 21:08:08 | - | 36,180 |
20.09.24 21:08:08 | - | 36,200 |
20.09.24 21:06:50 | - | 36,320 |
20.09.24 21:06:50 | - | 36,200 |
20.09.24 21:06:47 | - | 36,320 |
20.09.24 21:06:47 | - | 36,200 |
20.09.24 21:06:34 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:34 | - | 36,280 |
20.09.24 21:00:34 | - | 36,280 |
20.09.24 20:57:33 | - | 36,280 |
20.09.24 20:56:02 | - | 36,260 |
20.09.24 20:53:02 | - | 36,260 |
20.09.24 20:50:02 | - | 36,260 |
20.09.24 20:47:02 | - | 36,260 |
20.09.24 20:44:02 | - | 36,260 |
20.09.24 20:41:01 | - | 36,260 |
20.09.24 20:38:01 | - | 36,260 |
20.09.24 20:35:01 | - | 36,260 |
20.09.24 20:32:01 | - | 36,260 |
20.09.24 20:29:01 | - | 36,260 |
20.09.24 20:26:00 | - | 36,260 |
20.09.24 20:23:00 | - | 36,260 |