DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:48:22 | - | 36,180 |
20.09.24 22:45:22 | - | 36,180 |
20.09.24 22:42:22 | - | 36,180 |
20.09.24 22:39:22 | - | 36,180 |
20.09.24 22:36:21 | - | 36,180 |
20.09.24 22:33:21 | - | 36,180 |
20.09.24 22:30:21 | - | 36,180 |
20.09.24 22:27:21 | - | 36,180 |
20.09.24 22:24:21 | - | 36,180 |
20.09.24 22:23:03 | - | 36,200 |
20.09.24 22:20:03 | - | 36,200 |
20.09.24 22:17:03 | - | 36,200 |
20.09.24 22:14:02 | - | 36,200 |
20.09.24 22:11:02 | - | 36,200 |
20.09.24 22:08:02 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:05:02 | - | 36,200 |
20.09.24 22:02:01 | - | 36,200 |
20.09.24 21:59:01 | - | 36,200 |
20.09.24 21:58:33 | - | 36,180 |
20.09.24 21:58:04 | - | 36,180 |
20.09.24 21:55:04 | - | 36,180 |
20.09.24 21:55:01 | - | 36,180 |
20.09.24 21:54:57 | - | 36,180 |
20.09.24 21:54:55 | - | 36,180 |
20.09.24 21:54:53 | - | 36,200 |
20.09.24 21:54:53 | - | 36,180 |
20.09.24 21:53:30 | - | 36,200 |
20.09.24 21:53:00 | - | 36,180 |
20.09.24 21:50:36 | - | 36,200 |
20.09.24 21:50:31 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:31 | - | 36,160 |
20.09.24 21:50:12 | - | 36,200 |
20.09.24 21:50:11 | - | 36,180 |
20.09.24 21:50:06 | - | 36,200 |
20.09.24 21:50:02 | - | 36,180 |
20.09.24 21:48:35 | - | 36,200 |
20.09.24 21:45:34 | - | 36,200 |
20.09.24 21:42:34 | - | 36,200 |
20.09.24 21:39:34 | - | 36,200 |
20.09.24 21:39:11 | - | 36,220 |
20.09.24 21:39:00 | - | 36,200 |
20.09.24 21:38:55 | - | 36,220 |
20.09.24 21:38:54 | - | 36,200 |
20.09.24 21:38:37 | - | 36,200 |
20.09.24 21:35:37 | - | 36,200 |