DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:00 | - | 36,260 |
20.09.24 20:17:00 | - | 36,260 |
20.09.24 20:14:00 | - | 36,260 |
20.09.24 20:11:00 | - | 36,260 |
20.09.24 20:07:59 | - | 36,260 |
20.09.24 20:04:59 | - | 36,260 |
20.09.24 20:01:59 | - | 36,260 |
20.09.24 19:58:59 | - | 36,260 |
20.09.24 19:55:59 | - | 36,260 |
20.09.24 19:52:59 | - | 36,260 |
20.09.24 19:51:23 | - | 36,240 |
20.09.24 19:48:22 | - | 36,240 |
20.09.24 19:48:21 | - | 36,220 |
20.09.24 19:47:32 | - | 36,240 |
20.09.24 19:44:32 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:59 | - | 36,260 |
20.09.24 19:39:59 | - | 36,260 |
20.09.24 19:36:59 | - | 36,260 |
20.09.24 19:33:59 | - | 36,260 |
20.09.24 19:30:59 | - | 36,260 |
20.09.24 19:27:58 | - | 36,260 |
20.09.24 19:24:58 | - | 36,260 |
20.09.24 19:21:58 | - | 36,240 |
20.09.24 19:18:57 | - | 36,240 |
20.09.24 19:18:56 | - | 36,200 |
20.09.24 19:18:07 | - | 36,240 |
20.09.24 19:18:06 | - | 36,220 |
20.09.24 19:15:09 | - | 36,280 |
20.09.24 19:12:09 | - | 36,280 |
20.09.24 19:09:09 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:09 | - | 36,280 |
20.09.24 19:03:09 | - | 36,280 |
20.09.24 19:00:09 | - | 36,280 |
20.09.24 18:57:08 | - | 36,280 |
20.09.24 18:54:08 | - | 36,280 |
20.09.24 18:51:08 | - | 36,280 |
20.09.24 18:48:08 | - | 36,280 |
20.09.24 18:48:07 | - | 36,260 |
20.09.24 18:46:04 | - | 36,240 |
20.09.24 18:43:03 | - | 36,240 |
20.09.24 18:42:58 | - | 36,220 |
20.09.24 18:42:58 | - | 36,240 |
20.09.24 18:42:57 | - | 36,180 |
20.09.24 18:42:20 | - | 36,240 |
20.09.24 18:42:05 | - | 36,240 |