DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:08 | - | 36,280 |
20.09.24 17:28:26 | - | 36,260 |
20.09.24 17:26:58 | - | 36,240 |
20.09.24 17:26:15 | - | 36,260 |
20.09.24 17:25:01 | - | 36,280 |
20.09.24 17:24:59 | - | 36,280 |
20.09.24 17:21:59 | - | 36,280 |
20.09.24 17:21:52 | - | 36,300 |
20.09.24 17:20:07 | - | 36,300 |
20.09.24 17:19:26 | - | 36,300 |
20.09.24 17:19:12 | - | 36,300 |
20.09.24 17:19:10 | - | 36,300 |
20.09.24 17:18:57 | - | 36,300 |
20.09.24 17:18:56 | - | 36,300 |
20.09.24 17:18:48 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:29 | - | 36,300 |
20.09.24 17:18:16 | - | 36,300 |
20.09.24 17:17:52 | - | 36,280 |
20.09.24 17:15:33 | - | 36,280 |
20.09.24 17:15:15 | - | 36,300 |
20.09.24 17:15:13 | - | 36,300 |
20.09.24 17:15:00 | - | 36,280 |
20.09.24 17:14:35 | - | 36,280 |
20.09.24 17:13:12 | - | 36,280 |
20.09.24 17:12:52 | - | 36,280 |
20.09.24 17:10:40 | - | 36,280 |
20.09.24 17:09:52 | - | 36,280 |
20.09.24 17:09:02 | - | 36,320 |
20.09.24 17:08:32 | - | 36,300 |
20.09.24 17:08:29 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:29 | - | 36,320 |
20.09.24 17:02:28 | - | 36,320 |
20.09.24 17:00:53 | - | 36,320 |
20.09.24 16:57:52 | - | 36,320 |
20.09.24 16:57:51 | - | 36,320 |
20.09.24 16:54:57 | - | 36,280 |
20.09.24 16:51:56 | - | 36,280 |
20.09.24 16:51:29 | - | 36,260 |
20.09.24 16:51:28 | - | 36,280 |
20.09.24 16:51:27 | - | 36,260 |
20.09.24 16:48:57 | - | 36,240 |
20.09.24 16:48:53 | - | 36,240 |
20.09.24 16:48:47 | - | 36,240 |
20.09.24 16:48:02 | - | 36,240 |
20.09.24 16:48:01 | - | 36,240 |