DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:52 | - | 36,280 |
20.09.24 17:10:40 | - | 36,280 |
20.09.24 17:09:52 | - | 36,280 |
20.09.24 17:09:02 | - | 36,320 |
20.09.24 17:08:32 | - | 36,300 |
20.09.24 17:08:29 | - | 36,320 |
20.09.24 17:05:29 | - | 36,320 |
20.09.24 17:02:28 | - | 36,320 |
20.09.24 17:00:53 | - | 36,320 |
20.09.24 16:57:52 | - | 36,320 |
20.09.24 16:57:51 | - | 36,320 |
20.09.24 16:54:57 | - | 36,280 |
20.09.24 16:51:56 | - | 36,280 |
20.09.24 16:51:29 | - | 36,260 |
20.09.24 16:51:28 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:27 | - | 36,260 |
20.09.24 16:48:57 | - | 36,240 |
20.09.24 16:48:53 | - | 36,240 |
20.09.24 16:48:47 | - | 36,240 |
20.09.24 16:48:02 | - | 36,240 |
20.09.24 16:48:01 | - | 36,240 |
20.09.24 16:48:01 | - | 36,240 |
20.09.24 16:47:57 | - | 36,240 |
20.09.24 16:47:57 | - | 36,240 |
20.09.24 16:47:56 | - | 36,240 |
20.09.24 16:47:53 | - | 36,240 |
20.09.24 16:47:23 | - | 36,220 |
20.09.24 16:47:15 | - | 36,220 |
20.09.24 16:47:07 | - | 36,200 |
20.09.24 16:46:16 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:15 | - | 36,200 |
20.09.24 16:46:11 | - | 36,220 |
20.09.24 16:46:08 | - | 36,200 |
20.09.24 16:46:08 | - | 36,200 |
20.09.24 16:44:05 | - | 36,200 |
20.09.24 16:42:51 | - | 36,220 |
20.09.24 16:42:36 | - | 36,200 |
20.09.24 16:42:01 | - | 36,220 |
20.09.24 16:40:24 | - | 36,220 |
20.09.24 16:39:41 | - | 36,200 |
20.09.24 16:39:06 | - | 36,220 |
20.09.24 16:39:00 | - | 36,220 |
20.09.24 16:37:43 | - | 36,240 |
20.09.24 16:37:31 | - | 36,260 |
20.09.24 16:36:52 | - | 36,280 |