DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:47 | - | 36,240 |
20.09.24 16:48:02 | - | 36,240 |
20.09.24 16:48:01 | - | 36,240 |
20.09.24 16:48:01 | - | 36,240 |
20.09.24 16:47:57 | - | 36,240 |
20.09.24 16:47:57 | - | 36,240 |
20.09.24 16:47:56 | - | 36,240 |
20.09.24 16:47:53 | - | 36,240 |
20.09.24 16:47:23 | - | 36,220 |
20.09.24 16:47:15 | - | 36,220 |
20.09.24 16:47:07 | - | 36,200 |
20.09.24 16:46:16 | - | 36,220 |
20.09.24 16:46:15 | - | 36,200 |
20.09.24 16:46:11 | - | 36,220 |
20.09.24 16:46:08 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:08 | - | 36,200 |
20.09.24 16:44:05 | - | 36,200 |
20.09.24 16:42:51 | - | 36,220 |
20.09.24 16:42:36 | - | 36,200 |
20.09.24 16:42:01 | - | 36,220 |
20.09.24 16:40:24 | - | 36,220 |
20.09.24 16:39:41 | - | 36,200 |
20.09.24 16:39:06 | - | 36,220 |
20.09.24 16:39:00 | - | 36,220 |
20.09.24 16:37:43 | - | 36,240 |
20.09.24 16:37:31 | - | 36,260 |
20.09.24 16:36:52 | - | 36,280 |
20.09.24 16:36:11 | - | 36,260 |
20.09.24 16:35:16 | - | 36,260 |
20.09.24 16:33:56 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:54 | - | 36,320 |
20.09.24 16:33:51 | - | 36,300 |
20.09.24 16:33:30 | - | 36,300 |
20.09.24 16:33:01 | - | 36,300 |
20.09.24 16:30:01 | - | 36,300 |
20.09.24 16:30:00 | - | 36,280 |
20.09.24 16:30:00 | - | 36,260 |
20.09.24 16:29:47 | - | 36,280 |
20.09.24 16:29:42 | - | 36,300 |
20.09.24 16:29:37 | - | 36,280 |
20.09.24 16:29:35 | - | 36,300 |
20.09.24 16:29:34 | - | 36,280 |
20.09.24 16:29:33 | - | 36,300 |
20.09.24 16:29:19 | - | 36,280 |
20.09.24 16:29:17 | - | 36,300 |