DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:02 | - | 36,280 |
20.09.24 16:14:40 | - | 36,260 |
20.09.24 16:14:37 | - | 36,260 |
20.09.24 16:14:20 | - | 36,260 |
20.09.24 16:14:14 | - | 36,260 |
20.09.24 16:12:39 | - | 36,260 |
20.09.24 16:12:37 | - | 36,260 |
20.09.24 16:12:10 | - | 36,260 |
20.09.24 16:12:08 | - | 36,280 |
20.09.24 16:12:04 | - | 36,280 |
20.09.24 16:11:45 | - | 36,260 |
20.09.24 16:11:40 | - | 36,280 |
20.09.24 16:11:35 | - | 36,260 |
20.09.24 16:11:34 | - | 36,240 |
20.09.24 16:11:34 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:34 | - | 36,260 |
20.09.24 16:11:33 | - | 36,280 |
20.09.24 16:11:33 | - | 36,280 |
20.09.24 16:10:51 | - | 36,300 |
20.09.24 16:10:51 | - | 36,300 |
20.09.24 16:10:50 | - | 36,320 |
20.09.24 16:10:50 | - | 36,300 |
20.09.24 16:09:46 | - | 36,320 |
20.09.24 16:09:30 | - | 36,340 |
20.09.24 16:09:22 | - | 36,320 |
20.09.24 16:09:19 | - | 36,340 |
20.09.24 16:09:17 | - | 36,320 |
20.09.24 16:09:16 | - | 36,340 |
20.09.24 16:09:00 | - | 36,320 |
20.09.24 16:08:45 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:36 | - | 36,340 |
20.09.24 16:08:29 | - | 36,340 |
20.09.24 16:07:46 | - | 36,340 |
20.09.24 16:07:41 | - | 36,320 |
20.09.24 16:07:12 | - | 36,340 |
20.09.24 16:07:02 | - | 36,320 |
20.09.24 16:07:00 | - | 36,300 |
20.09.24 16:06:05 | - | 36,300 |
20.09.24 16:05:01 | - | 36,320 |
20.09.24 16:03:04 | - | 36,340 |
20.09.24 16:02:07 | - | 36,380 |
20.09.24 16:02:06 | - | 36,380 |
20.09.24 16:02:06 | - | 36,400 |
20.09.24 16:02:04 | - | 36,380 |
20.09.24 16:02:02 | - | 36,380 |