DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:05 | - | 36,700 |
20.09.24 14:32:52 | - | 36,680 |
20.09.24 14:32:49 | - | 36,660 |
20.09.24 14:32:00 | - | 36,700 |
20.09.24 14:30:52 | - | 36,720 |
20.09.24 14:30:49 | - | 36,720 |
20.09.24 14:30:47 | - | 36,720 |
20.09.24 14:30:44 | - | 36,720 |
20.09.24 14:30:42 | - | 36,720 |
20.09.24 14:30:39 | - | 36,720 |
20.09.24 14:30:38 | - | 36,720 |
20.09.24 14:30:37 | - | 36,720 |
20.09.24 14:30:37 | - | 36,720 |
20.09.24 14:30:34 | - | 36,720 |
20.09.24 14:30:32 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:30 | - | 36,720 |
20.09.24 14:30:28 | - | 36,720 |
20.09.24 14:30:28 | - | 36,720 |
20.09.24 14:30:28 | - | 36,720 |
20.09.24 14:30:07 | - | 36,720 |
20.09.24 14:29:41 | - | 36,760 |
20.09.24 14:27:31 | - | 36,780 |
20.09.24 14:27:29 | - | 36,780 |
20.09.24 14:26:22 | - | 36,780 |
20.09.24 14:24:41 | - | 36,780 |
20.09.24 14:24:38 | - | 36,780 |
20.09.24 14:24:32 | - | 36,800 |
20.09.24 14:23:15 | - | 36,780 |
20.09.24 14:20:22 | - | 36,780 |
20.09.24 14:20:19 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:18 | - | 36,780 |
20.09.24 14:17:39 | - | 36,780 |
20.09.24 14:17:00 | - | 36,760 |
20.09.24 14:16:02 | - | 36,740 |
20.09.24 14:13:02 | - | 36,740 |
20.09.24 14:10:01 | - | 36,740 |
20.09.24 14:07:44 | - | 36,720 |
20.09.24 14:04:43 | - | 36,720 |
20.09.24 14:04:43 | - | 36,720 |
20.09.24 14:03:47 | - | 36,700 |
20.09.24 14:03:46 | - | 36,700 |
20.09.24 14:01:09 | - | 36,700 |
20.09.24 13:58:54 | - | 36,740 |
20.09.24 13:56:28 | - | 36,720 |
20.09.24 13:56:18 | - | 36,700 |