DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:17 | - | 36,680 |
20.09.24 13:56:16 | - | 36,720 |
20.09.24 13:54:26 | - | 36,700 |
20.09.24 13:51:25 | - | 36,700 |
20.09.24 13:51:12 | - | 36,660 |
20.09.24 13:50:04 | - | 36,660 |
20.09.24 13:49:57 | - | 36,700 |
20.09.24 13:46:57 | - | 36,700 |
20.09.24 13:43:56 | - | 36,700 |
20.09.24 13:40:56 | - | 36,660 |
20.09.24 13:40:50 | - | 36,700 |
20.09.24 13:38:11 | - | 36,720 |
20.09.24 13:35:10 | - | 36,720 |
20.09.24 13:32:59 | - | 36,700 |
20.09.24 13:32:10 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:48 | - | 36,700 |
20.09.24 13:31:07 | - | 36,680 |
20.09.24 13:28:06 | - | 36,680 |
20.09.24 13:27:52 | - | 36,680 |
20.09.24 13:24:52 | - | 36,680 |
20.09.24 13:21:51 | - | 36,680 |
20.09.24 13:21:47 | - | 36,680 |
20.09.24 13:21:39 | - | 36,680 |
20.09.24 13:20:27 | - | 36,720 |
20.09.24 13:20:20 | - | 36,680 |
20.09.24 13:20:19 | - | 36,680 |
20.09.24 13:20:17 | - | 36,720 |
20.09.24 13:19:24 | - | 36,700 |
20.09.24 13:18:01 | - | 36,700 |
20.09.24 13:15:01 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:24 | - | 36,680 |
20.09.24 13:14:13 | - | 36,680 |
20.09.24 13:11:26 | - | 36,700 |
20.09.24 13:08:25 | - | 36,700 |
20.09.24 13:05:25 | - | 36,700 |
20.09.24 13:04:20 | - | 36,680 |
20.09.24 13:03:52 | - | 36,700 |
20.09.24 13:03:52 | - | 36,720 |
20.09.24 13:03:52 | - | 36,700 |
20.09.24 13:02:11 | - | 36,680 |
20.09.24 13:01:19 | - | 36,640 |
20.09.24 13:01:18 | - | 36,620 |
20.09.24 13:01:06 | - | 36,640 |
20.09.24 13:00:01 | - | 36,680 |
20.09.24 12:57:21 | - | 36,700 |