DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:32 | - | 36,800 |
20.09.24 14:23:15 | - | 36,780 |
20.09.24 14:20:22 | - | 36,780 |
20.09.24 14:20:19 | - | 36,780 |
20.09.24 14:20:18 | - | 36,780 |
20.09.24 14:17:39 | - | 36,780 |
20.09.24 14:17:00 | - | 36,760 |
20.09.24 14:16:02 | - | 36,740 |
20.09.24 14:13:02 | - | 36,740 |
20.09.24 14:10:01 | - | 36,740 |
20.09.24 14:07:44 | - | 36,720 |
20.09.24 14:04:43 | - | 36,720 |
20.09.24 14:04:43 | - | 36,720 |
20.09.24 14:03:47 | - | 36,700 |
20.09.24 14:03:46 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:09 | - | 36,700 |
20.09.24 13:58:54 | - | 36,740 |
20.09.24 13:56:28 | - | 36,720 |
20.09.24 13:56:18 | - | 36,700 |
20.09.24 13:56:17 | - | 36,680 |
20.09.24 13:56:16 | - | 36,720 |
20.09.24 13:54:26 | - | 36,700 |
20.09.24 13:51:25 | - | 36,700 |
20.09.24 13:51:12 | - | 36,660 |
20.09.24 13:50:04 | - | 36,660 |
20.09.24 13:49:57 | - | 36,700 |
20.09.24 13:46:57 | - | 36,700 |
20.09.24 13:43:56 | - | 36,700 |
20.09.24 13:40:56 | - | 36,660 |
20.09.24 13:40:50 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:11 | - | 36,720 |
20.09.24 13:35:10 | - | 36,720 |
20.09.24 13:32:59 | - | 36,700 |
20.09.24 13:32:10 | - | 36,720 |
20.09.24 13:31:48 | - | 36,700 |
20.09.24 13:31:07 | - | 36,680 |
20.09.24 13:28:06 | - | 36,680 |
20.09.24 13:27:52 | - | 36,680 |
20.09.24 13:24:52 | - | 36,680 |
20.09.24 13:21:51 | - | 36,680 |
20.09.24 13:21:47 | - | 36,680 |
20.09.24 13:21:39 | - | 36,680 |
20.09.24 13:20:27 | - | 36,720 |
20.09.24 13:20:20 | - | 36,680 |
20.09.24 13:20:19 | - | 36,680 |