DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:52 | - | 36,700 |
20.09.24 13:03:52 | - | 36,720 |
20.09.24 13:03:52 | - | 36,700 |
20.09.24 13:02:11 | - | 36,680 |
20.09.24 13:01:19 | - | 36,640 |
20.09.24 13:01:18 | - | 36,620 |
20.09.24 13:01:06 | - | 36,640 |
20.09.24 13:00:01 | - | 36,680 |
20.09.24 12:57:21 | - | 36,700 |
20.09.24 12:56:58 | - | 36,700 |
20.09.24 12:53:57 | - | 36,700 |
20.09.24 12:52:09 | - | 36,720 |
20.09.24 12:50:55 | - | 36,700 |
20.09.24 12:50:33 | - | 36,660 |
20.09.24 12:50:28 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:23 | - | 36,680 |
20.09.24 12:49:24 | - | 36,680 |
20.09.24 12:46:54 | - | 36,680 |
20.09.24 12:46:33 | - | 36,720 |
20.09.24 12:43:32 | - | 36,720 |
20.09.24 12:40:32 | - | 36,700 |
20.09.24 12:40:25 | - | 36,720 |
20.09.24 12:37:24 | - | 36,720 |
20.09.24 12:36:49 | - | 36,700 |
20.09.24 12:36:41 | - | 36,720 |
20.09.24 12:36:31 | - | 36,720 |
20.09.24 12:35:32 | - | 36,700 |
20.09.24 12:33:30 | - | 36,680 |
20.09.24 12:30:30 | - | 36,760 |
20.09.24 12:30:02 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:47 | - | 36,800 |
20.09.24 12:26:47 | - | 36,800 |
20.09.24 12:26:32 | - | 36,800 |
20.09.24 12:24:43 | - | 36,800 |
20.09.24 12:21:43 | - | 36,800 |
20.09.24 12:21:38 | - | 36,820 |
20.09.24 12:21:36 | - | 36,800 |
20.09.24 12:21:31 | - | 36,800 |
20.09.24 12:21:29 | - | 36,800 |
20.09.24 12:19:26 | - | 36,800 |
20.09.24 12:16:26 | - | 36,800 |
20.09.24 12:16:15 | - | 36,780 |
20.09.24 12:16:05 | - | 36,780 |
20.09.24 12:13:04 | - | 36,780 |
20.09.24 12:12:40 | - | 36,780 |