DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:16 | - | 36,780 |
20.09.24 11:02:13 | - | 36,760 |
20.09.24 11:02:01 | - | 36,740 |
20.09.24 11:01:53 | - | 36,760 |
20.09.24 11:00:24 | - | 36,820 |
20.09.24 11:00:14 | - | 36,840 |
20.09.24 10:59:48 | - | 36,840 |
20.09.24 10:59:16 | - | 36,840 |
20.09.24 10:58:52 | - | 36,840 |
20.09.24 10:58:03 | - | 36,840 |
20.09.24 10:57:44 | - | 36,840 |
20.09.24 10:56:52 | - | 36,840 |
20.09.24 10:53:53 | - | 36,840 |
20.09.24 10:53:27 | - | 36,860 |
20.09.24 10:53:21 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:21 | - | 36,880 |
20.09.24 10:53:20 | - | 36,860 |
20.09.24 10:53:15 | - | 36,840 |
20.09.24 10:52:10 | - | 36,820 |
20.09.24 10:52:07 | - | 36,840 |
20.09.24 10:49:52 | - | 36,820 |
20.09.24 10:46:51 | - | 36,820 |
20.09.24 10:44:26 | - | 36,820 |
20.09.24 10:43:51 | - | 36,800 |
20.09.24 10:42:12 | - | 36,840 |
20.09.24 10:41:50 | - | 36,820 |
20.09.24 10:41:44 | - | 36,840 |
20.09.24 10:41:35 | - | 36,820 |
20.09.24 10:41:34 | - | 36,840 |
20.09.24 10:41:34 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:33 | - | 36,840 |
20.09.24 10:41:32 | - | 36,820 |
20.09.24 10:40:46 | - | 36,800 |
20.09.24 10:40:38 | - | 36,800 |
20.09.24 10:39:45 | - | 36,780 |
20.09.24 10:36:44 | - | 36,780 |
20.09.24 10:35:33 | - | 36,760 |
20.09.24 10:35:07 | - | 36,760 |
20.09.24 10:35:01 | - | 36,740 |
20.09.24 10:35:00 | - | 36,740 |
20.09.24 10:34:40 | - | 36,720 |
20.09.24 10:34:39 | - | 36,740 |
20.09.24 10:34:06 | - | 36,720 |
20.09.24 10:34:01 | - | 36,720 |
20.09.24 10:32:16 | - | 36,720 |