DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:17 | - | 36,700 |
20.09.24 11:41:06 | - | 36,720 |
20.09.24 11:39:58 | - | 36,700 |
20.09.24 11:39:40 | - | 36,720 |
20.09.24 11:38:46 | - | 36,740 |
20.09.24 11:36:58 | - | 36,740 |
20.09.24 11:33:58 | - | 36,740 |
20.09.24 11:30:58 | - | 36,740 |
20.09.24 11:30:11 | - | 36,720 |
20.09.24 11:30:10 | - | 36,720 |
20.09.24 11:30:01 | - | 36,720 |
20.09.24 11:29:55 | - | 36,720 |
20.09.24 11:29:52 | - | 36,720 |
20.09.24 11:29:35 | - | 36,720 |
20.09.24 11:29:22 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:09 | - | 36,720 |
20.09.24 11:28:08 | - | 36,740 |
20.09.24 11:28:05 | - | 36,740 |
20.09.24 11:28:04 | - | 36,760 |
20.09.24 11:26:52 | - | 36,700 |
20.09.24 11:24:30 | - | 36,680 |
20.09.24 11:23:29 | - | 36,700 |
20.09.24 11:23:27 | - | 36,700 |
20.09.24 11:23:25 | - | 36,700 |
20.09.24 11:23:23 | - | 36,700 |
20.09.24 11:23:08 | - | 36,700 |
20.09.24 11:23:04 | - | 36,700 |
20.09.24 11:22:58 | - | 36,700 |
20.09.24 11:22:42 | - | 36,680 |
20.09.24 11:22:39 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:37 | - | 36,640 |
20.09.24 11:21:13 | - | 36,720 |
20.09.24 11:18:12 | - | 36,720 |
20.09.24 11:18:03 | - | 36,700 |
20.09.24 11:17:04 | - | 36,720 |
20.09.24 11:16:52 | - | 36,700 |
20.09.24 11:15:11 | - | 36,720 |
20.09.24 11:14:41 | - | 36,700 |
20.09.24 11:14:16 | - | 36,700 |
20.09.24 11:14:05 | - | 36,700 |
20.09.24 11:11:16 | - | 36,700 |
20.09.24 11:11:16 | - | 36,700 |
20.09.24 11:11:01 | - | 36,680 |
20.09.24 11:10:20 | - | 36,680 |
20.09.24 11:10:19 | - | 36,660 |