DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:38 | - | 36,820 |
20.09.24 12:21:36 | - | 36,800 |
20.09.24 12:21:31 | - | 36,800 |
20.09.24 12:21:29 | - | 36,800 |
20.09.24 12:19:26 | - | 36,800 |
20.09.24 12:16:26 | - | 36,800 |
20.09.24 12:16:15 | - | 36,780 |
20.09.24 12:16:05 | - | 36,780 |
20.09.24 12:13:04 | - | 36,780 |
20.09.24 12:12:40 | - | 36,780 |
20.09.24 12:12:12 | - | 36,760 |
20.09.24 12:09:22 | - | 36,740 |
20.09.24 12:09:21 | - | 36,760 |
20.09.24 12:06:47 | - | 36,740 |
20.09.24 12:06:17 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:51 | - | 36,700 |
20.09.24 12:01:51 | - | 36,700 |
20.09.24 11:58:51 | - | 36,700 |
20.09.24 11:55:51 | - | 36,700 |
20.09.24 11:52:56 | - | 36,680 |
20.09.24 11:51:07 | - | 36,660 |
20.09.24 11:50:27 | - | 36,660 |
20.09.24 11:50:17 | - | 36,660 |
20.09.24 11:50:08 | - | 36,680 |
20.09.24 11:50:03 | - | 36,660 |
20.09.24 11:50:02 | - | 36,660 |
20.09.24 11:49:57 | - | 36,660 |
20.09.24 11:49:54 | - | 36,680 |
20.09.24 11:49:41 | - | 36,680 |
20.09.24 11:46:44 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:31 | - | 36,660 |
20.09.24 11:44:52 | - | 36,660 |
20.09.24 11:44:36 | - | 36,660 |
20.09.24 11:44:36 | - | 36,660 |
20.09.24 11:44:34 | - | 36,660 |
20.09.24 11:44:32 | - | 36,660 |
20.09.24 11:44:28 | - | 36,660 |
20.09.24 11:44:24 | - | 36,640 |
20.09.24 11:44:21 | - | 36,620 |
20.09.24 11:43:19 | - | 36,660 |
20.09.24 11:42:50 | - | 36,660 |
20.09.24 11:42:37 | - | 36,660 |
20.09.24 11:42:05 | - | 36,660 |
20.09.24 11:42:03 | - | 36,660 |
20.09.24 11:42:02 | - | 36,620 |