DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:31 | - | 36,220 |
23.09.24 12:54:25 | - | 36,220 |
23.09.24 12:53:04 | - | 36,220 |
23.09.24 12:50:03 | - | 36,220 |
23.09.24 12:48:02 | - | 36,220 |
23.09.24 12:45:02 | - | 36,220 |
23.09.24 12:42:01 | - | 36,220 |
23.09.24 12:42:01 | - | 36,200 |
23.09.24 12:42:00 | - | 36,240 |
23.09.24 12:41:57 | - | 36,240 |
23.09.24 12:41:44 | - | 36,180 |
23.09.24 12:38:43 | - | 36,180 |
23.09.24 12:37:14 | - | 36,180 |
23.09.24 12:37:13 | - | 36,180 |
23.09.24 12:37:09 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:36:36 | - | 36,180 |
23.09.24 12:36:35 | - | 36,160 |
23.09.24 12:36:28 | - | 36,160 |
23.09.24 12:36:22 | - | 36,160 |
23.09.24 12:35:56 | - | 36,160 |
23.09.24 12:35:56 | - | 36,140 |
23.09.24 12:35:13 | - | 36,280 |
23.09.24 12:34:45 | - | 36,280 |
23.09.24 12:31:45 | - | 36,280 |
23.09.24 12:29:57 | - | 36,280 |
23.09.24 12:27:38 | - | 36,260 |
23.09.24 12:25:18 | - | 36,240 |
23.09.24 12:24:33 | - | 36,220 |
23.09.24 12:21:33 | - | 36,220 |
23.09.24 12:20:59 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:50 | - | 36,220 |
23.09.24 12:19:34 | - | 36,200 |
23.09.24 12:16:34 | - | 36,200 |
23.09.24 12:13:34 | - | 36,200 |
23.09.24 12:13:28 | - | 36,180 |
23.09.24 12:13:26 | - | 36,180 |
23.09.24 12:11:36 | - | 36,180 |
23.09.24 12:10:03 | - | 36,200 |
23.09.24 12:10:02 | - | 36,140 |
23.09.24 12:09:15 | - | 36,200 |
23.09.24 12:06:14 | - | 36,200 |
23.09.24 12:05:43 | - | 36,200 |
23.09.24 12:05:16 | - | 36,200 |
23.09.24 12:04:50 | - | 36,200 |
23.09.24 12:01:50 | - | 36,200 |