DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:34 | - | 36,460 |
23.09.24 15:43:40 | - | 36,480 |
23.09.24 15:41:48 | - | 36,460 |
23.09.24 15:38:47 | - | 36,460 |
23.09.24 15:37:55 | - | 36,500 |
23.09.24 15:37:52 | - | 36,520 |
23.09.24 15:37:21 | - | 36,500 |
23.09.24 15:37:19 | - | 36,520 |
23.09.24 15:37:18 | - | 36,500 |
23.09.24 15:35:10 | - | 36,460 |
23.09.24 15:35:03 | - | 36,460 |
23.09.24 15:33:40 | - | 36,460 |
23.09.24 15:33:19 | - | 36,440 |
23.09.24 15:33:05 | - | 36,420 |
23.09.24 15:31:49 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:46 | - | 36,440 |
23.09.24 15:31:30 | - | 36,420 |
23.09.24 15:28:30 | - | 36,420 |
23.09.24 15:25:30 | - | 36,420 |
23.09.24 15:25:29 | - | 36,420 |
23.09.24 15:24:24 | - | 36,420 |
23.09.24 15:22:15 | - | 36,420 |
23.09.24 15:19:14 | - | 36,420 |
23.09.24 15:16:14 | - | 36,420 |
23.09.24 15:13:34 | - | 36,400 |
23.09.24 15:13:18 | - | 36,400 |
23.09.24 15:10:18 | - | 36,400 |
23.09.24 15:07:17 | - | 36,400 |
23.09.24 15:04:17 | - | 36,400 |
23.09.24 15:04:17 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:16 | - | 36,360 |
23.09.24 15:04:06 | - | 36,420 |
23.09.24 15:03:53 | - | 36,400 |
23.09.24 15:02:20 | - | 36,360 |
23.09.24 15:01:05 | - | 36,360 |
23.09.24 15:00:29 | - | 36,360 |
23.09.24 15:00:01 | - | 36,360 |
23.09.24 14:58:16 | - | 36,320 |
23.09.24 14:55:16 | - | 36,320 |
23.09.24 14:52:16 | - | 36,320 |
23.09.24 14:49:15 | - | 36,320 |
23.09.24 14:46:16 | - | 36,320 |
23.09.24 14:46:15 | - | 36,320 |
23.09.24 14:46:05 | - | 36,300 |
23.09.24 14:43:04 | - | 36,300 |