DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:06 | - | 36,420 |
23.09.24 16:19:06 | - | 36,420 |
23.09.24 16:18:48 | - | 36,400 |
23.09.24 16:17:28 | - | 36,380 |
23.09.24 16:14:42 | - | 36,380 |
23.09.24 16:13:29 | - | 36,380 |
23.09.24 16:12:03 | - | 36,400 |
23.09.24 16:10:31 | - | 36,380 |
23.09.24 16:07:30 | - | 36,380 |
23.09.24 16:05:15 | - | 36,360 |
23.09.24 16:05:13 | - | 36,360 |
23.09.24 16:05:13 | - | 36,400 |
23.09.24 16:04:43 | - | 36,420 |
23.09.24 16:03:03 | - | 36,400 |
23.09.24 16:02:53 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:21 | - | 36,420 |
23.09.24 16:01:06 | - | 36,420 |
23.09.24 16:00:18 | - | 36,400 |
23.09.24 16:00:03 | - | 36,440 |
23.09.24 15:59:50 | - | 36,420 |
23.09.24 15:59:50 | - | 36,440 |
23.09.24 15:59:22 | - | 36,440 |
23.09.24 15:59:22 | - | 36,420 |
23.09.24 15:59:21 | - | 36,440 |
23.09.24 15:57:44 | - | 36,460 |
23.09.24 15:56:36 | - | 36,460 |
23.09.24 15:54:01 | - | 36,460 |
23.09.24 15:54:01 | - | 36,440 |
23.09.24 15:53:59 | - | 36,440 |
23.09.24 15:53:49 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:25 | - | 36,440 |
23.09.24 15:52:11 | - | 36,440 |
23.09.24 15:51:58 | - | 36,420 |
23.09.24 15:51:40 | - | 36,460 |
23.09.24 15:50:08 | - | 36,460 |
23.09.24 15:49:55 | - | 36,440 |
23.09.24 15:49:54 | - | 36,440 |
23.09.24 15:48:57 | - | 36,440 |
23.09.24 15:48:41 | - | 36,460 |
23.09.24 15:48:40 | - | 36,440 |
23.09.24 15:48:00 | - | 36,420 |
23.09.24 15:47:43 | - | 36,420 |
23.09.24 15:47:27 | - | 36,440 |
23.09.24 15:46:48 | - | 36,420 |
23.09.24 15:46:13 | - | 36,420 |