DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:53 | - | 36,300 |
23.09.24 14:41:42 | - | 36,300 |
23.09.24 14:39:49 | - | 36,300 |
23.09.24 14:39:46 | - | 36,300 |
23.09.24 14:39:29 | - | 36,300 |
23.09.24 14:39:29 | - | 36,300 |
23.09.24 14:36:29 | - | 36,300 |
23.09.24 14:33:29 | - | 36,300 |
23.09.24 14:30:28 | - | 36,300 |
23.09.24 14:30:24 | - | 36,320 |
23.09.24 14:30:14 | - | 36,300 |
23.09.24 14:30:05 | - | 36,320 |
23.09.24 14:27:26 | - | 36,300 |
23.09.24 14:26:09 | - | 36,280 |
23.09.24 14:23:08 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:18 | - | 36,260 |
23.09.24 14:17:17 | - | 36,260 |
23.09.24 14:17:13 | - | 36,280 |
23.09.24 14:15:53 | - | 36,260 |
23.09.24 14:12:53 | - | 36,260 |
23.09.24 14:11:54 | - | 36,240 |
23.09.24 14:11:37 | - | 36,280 |
23.09.24 14:08:36 | - | 36,280 |
23.09.24 14:08:30 | - | 36,280 |
23.09.24 14:07:18 | - | 36,280 |
23.09.24 14:07:13 | - | 36,280 |
23.09.24 14:06:23 | - | 36,280 |
23.09.24 14:06:05 | - | 36,280 |
23.09.24 14:03:43 | - | 36,280 |
23.09.24 14:02:36 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:00 | - | 36,280 |
23.09.24 14:01:58 | - | 36,280 |
23.09.24 14:01:03 | - | 36,280 |
23.09.24 13:58:03 | - | 36,280 |
23.09.24 13:55:02 | - | 36,280 |
23.09.24 13:52:02 | - | 36,280 |
23.09.24 13:49:31 | - | 36,280 |
23.09.24 13:46:30 | - | 36,280 |
23.09.24 13:46:30 | - | 36,280 |
23.09.24 13:45:29 | - | 36,280 |
23.09.24 13:44:54 | - | 36,260 |
23.09.24 13:42:12 | - | 36,220 |
23.09.24 13:39:12 | - | 36,220 |
23.09.24 13:36:11 | - | 36,220 |
23.09.24 13:35:54 | - | 36,220 |