DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:05 | - | 36,200 |
23.09.24 11:55:54 | - | 36,160 |
23.09.24 11:55:53 | - | 36,240 |
23.09.24 11:55:43 | - | 36,240 |
23.09.24 11:55:26 | - | 36,280 |
23.09.24 11:55:24 | - | 36,280 |
23.09.24 11:55:23 | - | 36,300 |
23.09.24 11:54:52 | - | 36,280 |
23.09.24 11:54:44 | - | 36,260 |
23.09.24 11:54:43 | - | 36,280 |
23.09.24 11:54:05 | - | 36,240 |
23.09.24 11:51:05 | - | 36,240 |
23.09.24 11:48:04 | - | 36,240 |
23.09.24 11:45:04 | - | 36,240 |
23.09.24 11:42:04 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:03 | - | 36,240 |
23.09.24 11:42:03 | - | 36,240 |
23.09.24 11:41:55 | - | 36,240 |
23.09.24 11:41:30 | - | 36,220 |
23.09.24 11:39:43 | - | 36,160 |
23.09.24 11:39:37 | - | 36,180 |
23.09.24 11:39:32 | - | 36,180 |
23.09.24 11:39:28 | - | 36,180 |
23.09.24 11:39:27 | - | 36,180 |
23.09.24 11:39:05 | - | 36,140 |
23.09.24 11:38:26 | - | 36,160 |
23.09.24 11:38:24 | - | 36,140 |
23.09.24 11:38:22 | - | 36,140 |
23.09.24 11:38:20 | - | 36,100 |
23.09.24 11:38:00 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:55 | - | 36,120 |
23.09.24 11:37:55 | - | 36,120 |
23.09.24 11:37:50 | - | 36,080 |
23.09.24 11:37:50 | - | 35,960 |
23.09.24 11:37:19 | - | 36,200 |
23.09.24 11:36:44 | - | 36,220 |
23.09.24 11:36:26 | - | 36,240 |
23.09.24 11:36:22 | - | 36,220 |
23.09.24 11:35:57 | - | 36,240 |
23.09.24 11:35:45 | - | 36,220 |
23.09.24 11:35:40 | - | 36,240 |
23.09.24 11:35:39 | - | 36,220 |
23.09.24 11:35:03 | - | 36,200 |
23.09.24 11:35:03 | - | 36,180 |
23.09.24 11:35:03 | - | 36,200 |