DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:05 | - | 36,260 |
23.09.24 13:15:15 | - | 36,260 |
23.09.24 13:13:03 | - | 36,260 |
23.09.24 13:12:46 | - | 36,260 |
23.09.24 13:12:43 | - | 36,260 |
23.09.24 13:12:06 | - | 36,260 |
23.09.24 13:11:58 | - | 36,260 |
23.09.24 13:11:55 | - | 36,260 |
23.09.24 13:11:48 | - | 36,260 |
23.09.24 13:11:06 | - | 36,260 |
23.09.24 13:10:16 | - | 36,260 |
23.09.24 13:09:57 | - | 36,260 |
23.09.24 13:07:36 | - | 36,260 |
23.09.24 13:07:31 | - | 36,260 |
23.09.24 13:07:08 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:58 | - | 36,240 |
23.09.24 13:05:56 | - | 36,240 |
23.09.24 13:05:30 | - | 36,220 |
23.09.24 13:02:38 | - | 36,220 |
23.09.24 13:02:30 | - | 36,220 |
23.09.24 13:02:28 | - | 36,220 |
23.09.24 13:00:02 | - | 36,220 |
23.09.24 12:57:58 | - | 36,220 |
23.09.24 12:54:57 | - | 36,220 |
23.09.24 12:54:31 | - | 36,220 |
23.09.24 12:54:25 | - | 36,220 |
23.09.24 12:53:04 | - | 36,220 |
23.09.24 12:50:03 | - | 36,220 |
23.09.24 12:48:02 | - | 36,220 |
23.09.24 12:45:02 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:01 | - | 36,220 |
23.09.24 12:42:01 | - | 36,200 |
23.09.24 12:42:00 | - | 36,240 |
23.09.24 12:41:57 | - | 36,240 |
23.09.24 12:41:44 | - | 36,180 |
23.09.24 12:38:43 | - | 36,180 |
23.09.24 12:37:14 | - | 36,180 |
23.09.24 12:37:13 | - | 36,180 |
23.09.24 12:37:09 | - | 36,180 |
23.09.24 12:36:36 | - | 36,180 |
23.09.24 12:36:35 | - | 36,160 |
23.09.24 12:36:28 | - | 36,160 |
23.09.24 12:36:22 | - | 36,160 |
23.09.24 12:35:56 | - | 36,160 |
23.09.24 12:35:56 | - | 36,140 |