DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:55 | - | 36,240 |
23.09.24 11:41:30 | - | 36,220 |
23.09.24 11:39:43 | - | 36,160 |
23.09.24 11:39:37 | - | 36,180 |
23.09.24 11:39:32 | - | 36,180 |
23.09.24 11:39:28 | - | 36,180 |
23.09.24 11:39:27 | - | 36,180 |
23.09.24 11:39:05 | - | 36,140 |
23.09.24 11:38:26 | - | 36,160 |
23.09.24 11:38:24 | - | 36,140 |
23.09.24 11:38:22 | - | 36,140 |
23.09.24 11:38:20 | - | 36,100 |
23.09.24 11:38:00 | - | 36,140 |
23.09.24 11:37:55 | - | 36,120 |
23.09.24 11:37:55 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:50 | - | 36,080 |
23.09.24 11:37:50 | - | 35,960 |
23.09.24 11:37:19 | - | 36,200 |
23.09.24 11:36:44 | - | 36,220 |
23.09.24 11:36:26 | - | 36,240 |
23.09.24 11:36:22 | - | 36,220 |
23.09.24 11:35:57 | - | 36,240 |
23.09.24 11:35:45 | - | 36,220 |
23.09.24 11:35:40 | - | 36,240 |
23.09.24 11:35:39 | - | 36,220 |
23.09.24 11:35:03 | - | 36,200 |
23.09.24 11:35:03 | - | 36,180 |
23.09.24 11:35:03 | - | 36,200 |
23.09.24 11:34:08 | - | 36,220 |
23.09.24 11:33:48 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:37 | - | 36,220 |
23.09.24 11:33:25 | - | 36,240 |
23.09.24 11:33:24 | - | 36,220 |
23.09.24 11:32:40 | - | 36,220 |
23.09.24 11:32:22 | - | 36,220 |
23.09.24 11:32:22 | - | 36,220 |
23.09.24 11:32:21 | - | 36,200 |
23.09.24 11:32:07 | - | 36,220 |
23.09.24 11:30:10 | - | 36,240 |
23.09.24 11:29:38 | - | 36,240 |
23.09.24 11:28:39 | - | 36,220 |
23.09.24 11:28:33 | - | 36,240 |
23.09.24 11:28:00 | - | 36,220 |
23.09.24 11:27:56 | - | 36,240 |
23.09.24 11:27:10 | - | 36,220 |